$60.48
0.871.46%
In chiusura: Sep 2, 5:00 PM EST
$60.55
0.941.58%
Pre-mercato: 4:08 AM EST
EPR Properties Catena di Opzioni
EPRNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
EPR Properties Options
View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.6Aug 27, 2026
Change
-0%
Bid29.2
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.55Sep 02, 2026
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest5
Strike
55
55
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest98
Last Price1.3Sep 03, 2026
Change
-0%
Bid1
Ask2.35
volume0
Intrest320
Strike
60
60
Last Price0.75Sep 03, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest115
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest283
Strike
65
65
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0