Comments
Loading...

EPR Props

EPRNYSE
Logo offerto da Benzinga Data
$47.23
In chiusura: Apr 11, 4:00 PM EDT
$47.23
0.000.00%
After hour: Apr 11, 4:00 PM EDT

EPR Props (NYSE:EPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EPR Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EPR Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price29.09Mar 27, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.09Nov 07, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price10.6Apr 11, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price6.32Jan 23, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price1.8Apr 11, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest134
Strike
45
45
Last Price0.81Apr 10, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest68
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest402
Strike
50
50
Last Price4.3Apr 09, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest163
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
55
55
Last Price3.47Mar 17, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
60
60
Last Price7.2Mar 06, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0