Comments
Loading...

EPR Props

EPRNYSE
Logo offerto da Benzinga Data
$45.02
0.220.49%
In chiusura: -
$45.02
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è tra 5 giorni

EPR Props (NYSE:EPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EPR Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EPR Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.35Nov 18, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest3
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.73Nov 22, 2024
Change
0.045.19%
Bid0.7
Ask0.8
volume43
Intrest394
Strike
45
45
Last Price0.8Nov 22, 2024
Change
0.2523.81%
Bid0.8
Ask1.2
volume21
Intrest171
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
50
50
Last Price4.8Nov 01, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0