Comments
Loading...

EPR Props

EPRNYSE
Logo offerto da Benzinga Data
$56.61
0.611.09%
In chiusura: -
$56.61
0.000.00%
After hour: 4:00 PM EDT

EPR Props (NYSE:EPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EPR Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EPR Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price32.79May 29, 2025
Change
00%
Bid31.5
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.27May 29, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price12.75Sep 10, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Last Price15.8Jun 02, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price10.41May 30, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price6.2Jun 05, 2025
Change
0.34.62%
Bid6
Ask6.3
volume11
Intrest181
Strike
50
50
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price1.68Jun 05, 2025
Change
0.021.18%
Bid1.35
Ask1.75
volume5
Intrest800
Strike
55
55
Last Price0.5Jun 05, 2025
Change
0.1320.63%
Bid0.55
Ask1
volume31
Intrest95
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
60
60
Last Price5.2May 29, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0