Comments
Loading...

Essential Props Realty

EPRTNYSE
Logo offerto da Benzinga Data
$32.98
-0.52-1.55%
Pre-mercato: 4:55 PM EDT

Essential Props Realty (NYSE:EPRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Props Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Props Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4Nov 19, 2024
Change
00%
Bid2.9
Ask4.7
volume0
Intrest6
Strike
30
30
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price0.5Nov 19, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price1.65Nov 21, 2024
Change
00%
Bid0.75
Ask3.7
volume0
Intrest2
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0