Comments
Loading...

Essential Properties

EPRTNYSE
Logo offerto da Benzinga Data
$28.45
-0.89-3.03%
In chiusura: -
$28.30
-0.15-0.53%
After hour: 5:12 PM EDT
I risultati di Q1 2025 tra 15 giorni da adesso in mer apr 23rd, dopo la chiusura del mercato

Essential Properties (NYSE:EPRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price17.65Mar 27, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.21Apr 02, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.08Mar 17, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.84Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
30
30
Last Price1.6Apr 08, 2025
Change
1.461042.86%
Bid1
Ask2.35
volume10
Intrest37
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
35
35
Last Price4.4Apr 04, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest8
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask23
volume0
Intrest0