Comments
Loading...

Essential Properties

EPRTNYSE
Logo offerto da Benzinga Data

Essential Properties (NYSE:EPRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.75Apr 24, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest2
Strike
30
30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0