$797.43
57.367.75%
In chiusura: -
$796.00
-1.43-0.18%
After hour: 4:52 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price88Apr 07, 2025
Change
00%
Bid134.2
Ask143
volume0
Intrest3
Strike
660
660
Last Price9.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price75Apr 08, 2025
Change
00%
Bid116
Ask122
volume0
Intrest8
Strike
680
680
Last Price4.4Apr 07, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest14
Last Price101.4Apr 09, 2025
Change
-
Bid97
Ask102.9
volume20
Intrest0
Strike
700
700
Last Price3.13Apr 09, 2025
Change
15.8783.53%
Bid0.1
Ask7
volume11
Intrest37
Last Price75Apr 09, 2025
Change
8954.27%
Bid88
Ask93.8
volume2
Intrest1
Strike
710
710
Last Price5.16Apr 04, 2025
Change
00%
Bid0.7
Ask7.2
volume0
Intrest7
Last Price44.2Apr 07, 2025
Change
00%
Bid78.4
Ask84.8
volume0
Intrest1
Strike
720
720
Last Price24.5Apr 07, 2025
Change
00%
Bid1.9
Ask7.9
volume0
Intrest9
Last Price33Apr 09, 2025
Change
3.39.09%
Bid69.4
Ask75.8
volume12
Intrest11
Strike
730
730
Last Price8.3Apr 09, 2025
Change
4.133.06%
Bid1.65
Ask9
volume10
Intrest11
Last Price37.5Apr 07, 2025
Change
00%
Bid60.7
Ask67.3
volume0
Intrest1
Strike
740
740
Last Price7.5Apr 09, 2025
Change
13.664.45%
Bid3.2
Ask10
volume3
Intrest5
Last Price25Apr 07, 2025
Change
00%
Bid52.2
Ask59.6
volume0
Intrest25
Strike
750
750
Last Price37.5Apr 07, 2025
Change
00%
Bid4.4
Ask12
volume0
Intrest40
Last Price156.6Feb 26, 2025
Change
00%
Bid43.9
Ask51.5
volume0
Intrest1
Strike
760
760
Last Price6.8Apr 09, 2025
Change
9.8559.16%
Bid6.8
Ask12.6
volume10
Intrest5
Last Price-
Change
-
Bid35.9
Ask43.3
volume0
Intrest0
Strike
770
770
Last Price13.55Apr 09, 2025
Change
23.9863.9%
Bid8.8
Ask15.3
volume10
Intrest35
Last Price8.99Apr 09, 2025
Change
10.8954.78%
Bid28
Ask35.6
volume2
Intrest7
Strike
780
780
Last Price19.1Apr 09, 2025
Change
13.441.23%
Bid11.6
Ask17.9
volume2
Intrest28
Last Price23Apr 09, 2025
Change
12.8125.49%
Bid21.1
Ask27
volume1
Intrest2
Strike
790
790
Last Price7.2Mar 19, 2025
Change
00%
Bid14.3
Ask20.3
volume0
Intrest4
Last Price15Apr 09, 2025
Change
3.530.43%
Bid15.7
Ask22
volume10
Intrest11
Strike
800
800
Last Price24.09Apr 09, 2025
Change
33.8158.39%
Bid19.7
Ask24.9
volume10
Intrest30
Last Price129.5Feb 20, 2025
Change
00%
Bid11.3
Ask16.4
volume0
Intrest3
Strike
810
810
Last Price36Apr 09, 2025
Change
45.255.67%
Bid22.4
Ask29.9
volume1
Intrest15
Last Price7.1Apr 09, 2025
Change
3.2785.38%
Bid6
Ask13.1
volume17
Intrest16
Strike
820
820
Last Price49Apr 09, 2025
Change
19.328.26%
Bid28.9
Ask36
volume1
Intrest19
Last Price3.3Apr 08, 2025
Change
00%
Bid3.2
Ask10.2
volume0
Intrest76
Strike
830
830
Last Price85.17Apr 07, 2025
Change
00%
Bid35.4
Ask42.4
volume0
Intrest27
Last Price2.7Apr 09, 2025
Change
1.128.95%
Bid1.1
Ask8.5
volume2
Intrest16
Strike
840
840
Last Price65.93Apr 04, 2025
Change
00%
Bid43.9
Ask50.5
volume0
Intrest320
Last Price2.98Apr 09, 2025
Change
0.5824.17%
Bid0.3
Ask7.1
volume11
Intrest67
Strike
850
850
Last Price81.8Apr 08, 2025
Change
00%
Bid52.6
Ask59
volume0
Intrest55
Last Price2.58Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
860
860
Last Price22.32Mar 24, 2025
Change
00%
Bid61.8
Ask67.7
volume0
Intrest19
Last Price2.5Apr 07, 2025
Change
00%
Bid0.1
Ask5.6
volume0
Intrest85
Strike
870
870
Last Price142.25Apr 09, 2025
Change
4.93.57%
Bid69.9
Ask77
volume1
Intrest8
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
880
880
Last Price79Mar 28, 2025
Change
00%
Bid80.6
Ask85.9
volume0
Intrest2
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
890
890
Last Price63Mar 26, 2025
Change
00%
Bid89.8
Ask96.3
volume0
Intrest1
Last Price1.4Apr 09, 2025
Change
0.2515.15%
Bid-
Ask4.8
volume2
Intrest72
Strike
900
900
Last Price74.5Mar 27, 2025
Change
00%
Bid100.1
Ask106.1
volume0
Intrest98
Last Price2.02Mar 26, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest33
Strike
910
910
Last Price139.61Apr 04, 2025
Change
00%
Bid110.1
Ask116
volume0
Intrest132
Last Price4.65Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
920
920
Last Price149.61Apr 04, 2025
Change
00%
Bid118
Ask128
volume0
Intrest1
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Strike
930
930
Last Price65.3Mar 06, 2025
Change
00%
Bid129
Ask137.9
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest193
Strike
940
940
Last Price151Apr 04, 2025
Change
00%
Bid139
Ask148
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
950
950
Last Price147.14Apr 03, 2025
Change
00%
Bid149
Ask158
volume0
Intrest0
Last Price16.4Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid159
Ask167.9
volume0
Intrest0
Last Price7.48Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
970
970
Last Price181Apr 04, 2025
Change
00%
Bid169
Ask178
volume0
Intrest0
Last Price13.65Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
980
980
Last Price93Feb 13, 2025
Change
00%
Bid179
Ask188
volume0
Intrest0
Last Price11.71Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price79.4Feb 21, 2025
Change
00%
Bid189
Ask197.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1000
1000
Last Price70.2Feb 14, 2025
Change
00%
Bid199
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1020
1020
Last Price98.2Feb 18, 2025
Change
00%
Bid219
Ask228
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid229
Ask237.9
volume0
Intrest0
Last Price0.49Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest194
Strike
1040
1040
Last Price-
Change
-
Bid239
Ask247.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid249
Ask258
volume0
Intrest0
Last Price10Feb 05, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
1060
1060
Last Price167Feb 13, 2025
Change
00%
Bid259
Ask267.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid280
Ask285.9
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
1100
1100
Last Price339Apr 09, 2025
Change
151.981.19%
Bid300
Ask305.9
volume2
Intrest0
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid320
Ask325.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid338
Ask348
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid358
Ask367.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid378
Ask387.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1200
1200
Last Price284Feb 04, 2025
Change
00%
Bid398
Ask407.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid418.2
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid440
Ask445.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price480Apr 09, 2025
Change
-
Bid460
Ask465.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid478.8
Ask485.9
volume0
Intrest0