$824.75
5.420.66%
In chiusura: -
$822.55
-2.20-0.27%
After hour: 4:05 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid361
Ask369.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask349
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price334.6Oct 30, 2025
Change
-0%
Bid331
Ask339
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price312Oct 30, 2025
Change
-0%
Bid321
Ask329
volume0
Intrest1
Strike
500
500
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid300.7
Ask309.2
volume0
Intrest0
Strike
520
520
Last Price1.9Jul 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid281.2
Ask289.1
volume0
Intrest0
Strike
540
540
Last Price2.55Jul 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid260.2
Ask269.1
volume0
Intrest0
Strike
560
560
Last Price3.4Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid241.4
Ask249.2
volume0
Intrest0
Strike
580
580
Last Price5.31Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid221.3
Ask228.9
volume0
Intrest0
Strike
600
600
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid201.3
Ask209.2
volume0
Intrest0
Strike
620
620
Last Price2Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid180.5
Ask189.3
volume0
Intrest0
Strike
640
640
Last Price0.96Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid171.5
Ask179.3
volume0
Intrest0
Strike
650
650
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price182.09Nov 03, 2025
Change
-0%
Bid161.4
Ask169.3
volume0
Intrest24
Strike
660
660
Last Price1.02Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid151.4
Ask159.3
volume0
Intrest0
Strike
670
670
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price126.3Sep 11, 2025
Change
-0%
Bid141
Ask149.3
volume0
Intrest1
Strike
680
680
Last Price1.79Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price136.3Oct 30, 2025
Change
-0%
Bid131.6
Ask139.4
volume0
Intrest1
Strike
690
690
Last Price3.15Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price146.2Oct 30, 2025
Change
-0%
Bid121.7
Ask129.4
volume0
Intrest17
Strike
700
700
Last Price0.59Nov 06, 2025
Change
-0%
Bid0.2
Ask7.1
volume0
Intrest569
Last Price113Nov 05, 2025
Change
-0%
Bid111.7
Ask119.5
volume0
Intrest2
Strike
710
710
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price85Jun 27, 2025
Change
-0%
Bid101.8
Ask109.5
volume0
Intrest2
Strike
720
720
Last Price1.9Nov 04, 2025
Change
-0%
Bid0.4
Ask7.1
volume0
Intrest93
Last Price-
Change
-
Bid91.8
Ask99.7
volume0
Intrest0
Strike
730
730
Last Price1.98Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price74.16Aug 22, 2025
Change
-0%
Bid82.1
Ask89.9
volume0
Intrest3
Strike
740
740
Last Price1.5Nov 07, 2025
Change
1.6852.83%
Bid-
Ask3.4
volume10
Intrest449
Last Price78.1Oct 30, 2025
Change
-0%
Bid72.4
Ask80.2
volume0
Intrest3
Strike
750
750
Last Price1.7Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest480
Last Price83.29Nov 03, 2025
Change
-0%
Bid63
Ask70.8
volume0
Intrest40
Strike
760
760
Last Price3.1Nov 07, 2025
Change
1.126.19%
Bid0.15
Ask6.6
volume12
Intrest56
Last Price69.34Nov 03, 2025
Change
-0%
Bid53.7
Ask61.5
volume0
Intrest7
Strike
770
770
Last Price2.65Nov 06, 2025
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest25
Last Price40Nov 05, 2025
Change
-0%
Bid44
Ask52.8
volume0
Intrest102
Strike
780
780
Last Price6.3Nov 06, 2025
Change
-0%
Bid3.5
Ask7.6
volume0
Intrest557
Last Price30.33Nov 06, 2025
Change
-0%
Bid37.2
Ask44
volume0
Intrest49
Strike
790
790
Last Price10.12Nov 06, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest24
Last Price42.7Nov 03, 2025
Change
-0%
Bid30.1
Ask35.8
volume0
Intrest85
Strike
800
800
Last Price14.92Nov 06, 2025
Change
-0%
Bid7.6
Ask12
volume0
Intrest114
Last Price18.77Nov 06, 2025
Change
-0%
Bid23.6
Ask27.1
volume0
Intrest54
Strike
810
810
Last Price15.6Nov 07, 2025
Change
0.734.47%
Bid10.9
Ask15.7
volume3
Intrest75
Last Price15.5Nov 07, 2025
Change
0.945.72%
Bid15.3
Ask22.5
volume4
Intrest55
Strike
820
820
Last Price21.33Nov 06, 2025
Change
-0%
Bid13
Ask20.6
volume0
Intrest33
Last Price13Nov 06, 2025
Change
-0%
Bid12.2
Ask17.8
volume0
Intrest65
Strike
830
830
Last Price25.85Nov 05, 2025
Change
-0%
Bid19.1
Ask25.4
volume0
Intrest59
Last Price10.8Nov 07, 2025
Change
0.43.85%
Bid7.1
Ask13.1
volume1
Intrest49
Strike
840
840
Last Price20.92Nov 03, 2025
Change
-0%
Bid24.9
Ask31.6
volume0
Intrest15
Last Price7.01Nov 06, 2025
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest65
Strike
850
850
Last Price36.15Nov 05, 2025
Change
-0%
Bid32.1
Ask38.7
volume0
Intrest12
Last Price8.1Nov 04, 2025
Change
-0%
Bid0.15
Ask8.5
volume0
Intrest43
Strike
860
860
Last Price43.8Oct 30, 2025
Change
-0%
Bid39.1
Ask47
volume0
Intrest1
Last Price6.5Nov 03, 2025
Change
-0%
Bid0.2
Ask7.9
volume0
Intrest111
Strike
870
870
Last Price54.5Oct 30, 2025
Change
-0%
Bid47.7
Ask55.6
volume0
Intrest1
Last Price2.5Nov 06, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest676
Strike
880
880
Last Price108Sep 05, 2025
Change
-0%
Bid56.8
Ask64.6
volume0
Intrest1
Last Price6Oct 31, 2025
Change
-0%
Bid0.05
Ask7.3
volume0
Intrest16
Strike
890
890
Last Price-
Change
-
Bid66.1
Ask74
volume0
Intrest0
Last Price1.4Nov 06, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest160
Strike
900
900
Last Price119.3Sep 17, 2025
Change
-0%
Bid75.7
Ask83.4
volume0
Intrest2
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest417
Strike
910
910
Last Price-
Change
-
Bid85.3
Ask93.1
volume0
Intrest0
Last Price4.9Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid95.2
Ask103.2
volume0
Intrest0
Last Price1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Strike
930
930
Last Price-
Change
-
Bid105.2
Ask112.6
volume0
Intrest0
Last Price2.22Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
940
940
Last Price-
Change
-
Bid115.1
Ask122.8
volume0
Intrest0
Last Price2.45Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid125
Ask132.5
volume0
Intrest0
Last Price2Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid135
Ask142.8
volume0
Intrest0
Last Price1.85Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
970
970
Last Price-
Change
-
Bid145
Ask152.8
volume0
Intrest0
Last Price4.8Jul 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid155
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid165
Ask172.7
volume0
Intrest0
Last Price1.76Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid175
Ask182.7
volume0
Intrest0
Last Price2.9Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1010
1010
Last Price-
Change
-
Bid185
Ask192.7
volume0
Intrest0
Last Price3.2Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1020
1020
Last Price256.3Jul 10, 2025
Change
-0%
Bid195
Ask202.4
volume0
Intrest0
Last Price2.15Jul 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid205
Ask212.7
volume0
Intrest0
Last Price1.9Jul 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1040
1040
Last Price202Jun 25, 2025
Change
-0%
Bid215
Ask222.7
volume0
Intrest0
Last Price1.45Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1050
1050
Last Price-
Change
-
Bid225
Ask232.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid235
Ask242.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price182.4Jun 10, 2025
Change
-0%
Bid255
Ask262.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid275
Ask282.3
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
1120
1120
Last Price-
Change
-
Bid295
Ask302.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid315
Ask322.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price317.8Oct 30, 2025
Change
-0%
Bid335
Ask342.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid355
Ask362.2
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1200
1200
Last Price431Jul 09, 2025
Change
-0%
Bid375
Ask382.5
volume0
Intrest0