$888.82
1.390.16%
In chiusura: -
$888.82
-0.001000.00%
After hour: 4:24 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid488.1
Ask496.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price468May 01, 2025
Change
00%
Bid478.2
Ask485.7
volume0
Intrest0
Strike
400
400
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price464.28May 20, 2025
Change
00%
Bid468.2
Ask475.8
volume0
Intrest0
Strike
410
410
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid458
Ask465.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price361.6Apr 14, 2025
Change
00%
Bid448.3
Ask455.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price299.2Apr 09, 2025
Change
00%
Bid438.3
Ask446
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid428.3
Ask436
volume0
Intrest0
Strike
450
450
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price283.6Apr 07, 2025
Change
00%
Bid418.3
Ask426.6
volume0
Intrest0
Strike
460
460
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid408.6
Ask416.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price394.94May 20, 2025
Change
00%
Bid398.5
Ask406.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid388.4
Ask395.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid378.6
Ask386.2
volume0
Intrest0
Strike
500
500
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price406Mar 06, 2025
Change
00%
Bid368.7
Ask376.2
volume0
Intrest0
Strike
510
510
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid358.1
Ask366.7
volume0
Intrest0
Strike
520
520
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid347.3
Ask356.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid338.4
Ask346.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price259.61Apr 03, 2025
Change
00%
Bid328.6
Ask336.1
volume0
Intrest0
Strike
550
550
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid318.8
Ask326.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308.8
Ask316.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price324.2Nov 05, 2024
Change
00%
Bid298.8
Ask306.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price257Mar 17, 2025
Change
00%
Bid288.8
Ask296.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid278.8
Ask286.5
volume0
Intrest0
Strike
600
600
Last Price15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid269
Ask276.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price226.1Mar 10, 2025
Change
00%
Bid258.7
Ask266.5
volume0
Intrest0
Strike
620
620
Last Price4.6Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid249
Ask256.6
volume0
Intrest0
Strike
630
630
Last Price2.01Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price296Feb 19, 2025
Change
00%
Bid238.8
Ask246.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask236.7
volume0
Intrest0
Strike
650
650
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price275.9Feb 21, 2025
Change
00%
Bid219
Ask226.9
volume0
Intrest0
Strike
660
660
Last Price4.25Mar 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price-
Change
-
Bid209.2
Ask216.8
volume0
Intrest0
Strike
670
670
Last Price29.9Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid199.3
Ask206.9
volume0
Intrest0
Strike
680
680
Last Price22.1Apr 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest20
Last Price-
Change
-
Bid189.2
Ask196.7
volume0
Intrest0
Strike
690
690
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price-
Change
-
Bid179.3
Ask186.8
volume0
Intrest0
Strike
700
700
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest18
Last Price142.55Mar 10, 2025
Change
00%
Bid169.5
Ask176.9
volume0
Intrest0
Strike
710
710
Last Price4.01May 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Last Price146.9May 01, 2025
Change
00%
Bid160
Ask167
volume0
Intrest0
Strike
720
720
Last Price1.88May 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest104
Last Price138.1May 01, 2025
Change
00%
Bid150.2
Ask156.8
volume0
Intrest0
Strike
730
730
Last Price2.9May 09, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Last Price130.82May 20, 2025
Change
00%
Bid140.2
Ask146.7
volume0
Intrest0
Strike
740
740
Last Price2.1May 28, 2025
Change
3.763.79%
Bid-
Ask1.7
volume3
Intrest42
Last Price120.82May 20, 2025
Change
00%
Bid130.4
Ask137
volume0
Intrest6
Strike
750
750
Last Price2.2May 28, 2025
Change
3.762.71%
Bid-
Ask1.8
volume3
Intrest25
Last Price110.38May 01, 2025
Change
00%
Bid120.7
Ask127.1
volume0
Intrest0
Strike
760
760
Last Price1.53May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price113.2May 07, 2025
Change
00%
Bid110.6
Ask117.8
volume0
Intrest19
Strike
770
770
Last Price3May 19, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest26
Last Price104.1May 07, 2025
Change
00%
Bid101.3
Ask107.4
volume0
Intrest29
Strike
780
780
Last Price4.59May 14, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest21
Last Price95.3May 07, 2025
Change
00%
Bid91.7
Ask98.5
volume0
Intrest3
Strike
790
790
Last Price2.15May 28, 2025
Change
3.5562.28%
Bid-
Ask4.8
volume1
Intrest29
Last Price71Apr 30, 2025
Change
00%
Bid82.3
Ask89
volume0
Intrest20
Strike
800
800
Last Price2.5May 28, 2025
Change
4.664.79%
Bid1.05
Ask6.5
volume1
Intrest16
Last Price78.8May 07, 2025
Change
00%
Bid72.9
Ask79.9
volume0
Intrest19
Strike
810
810
Last Price6.3May 22, 2025
Change
00%
Bid1
Ask7.6
volume0
Intrest44
Last Price55.1May 23, 2025
Change
00%
Bid63.7
Ask70.8
volume0
Intrest16
Strike
820
820
Last Price3.1May 28, 2025
Change
2.6345.9%
Bid2.7
Ask5.4
volume1
Intrest704
Last Price59.81May 27, 2025
Change
00%
Bid54.8
Ask62
volume0
Intrest5
Strike
830
830
Last Price7.3May 27, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest643
Last Price40.1May 12, 2025
Change
00%
Bid46.4
Ask54
volume0
Intrest28
Strike
840
840
Last Price13.06May 23, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest52
Last Price30.06May 21, 2025
Change
00%
Bid38.6
Ask44.9
volume0
Intrest44
Strike
850
850
Last Price14.15May 19, 2025
Change
00%
Bid4.7
Ask11.7
volume0
Intrest296
Last Price21.9May 14, 2025
Change
00%
Bid31.2
Ask38
volume0
Intrest42
Strike
860
860
Last Price14.48May 27, 2025
Change
00%
Bid7.4
Ask14.5
volume0
Intrest85
Last Price23.77May 20, 2025
Change
00%
Bid24.4
Ask31
volume0
Intrest56
Strike
870
870
Last Price15.5May 27, 2025
Change
00%
Bid12.6
Ask18.2
volume0
Intrest160
Last Price23.7May 27, 2025
Change
00%
Bid18.7
Ask25.5
volume0
Intrest95
Strike
880
880
Last Price31.4May 07, 2025
Change
00%
Bid17.1
Ask22.5
volume0
Intrest84
Last Price15.7May 28, 2025
Change
2.7220.96%
Bid14.1
Ask19.5
volume2
Intrest34
Strike
890
890
Last Price40.23May 02, 2025
Change
00%
Bid21.6
Ask26.9
volume0
Intrest33
Last Price15May 27, 2025
Change
00%
Bid9.3
Ask15.1
volume0
Intrest74
Strike
900
900
Last Price30.83May 27, 2025
Change
00%
Bid25.8
Ask32.5
volume0
Intrest161
Last Price7.1May 28, 2025
Change
1.921.11%
Bid6.7
Ask11.6
volume1
Intrest42
Strike
910
910
Last Price37.43May 27, 2025
Change
00%
Bid32
Ask38.9
volume0
Intrest14
Last Price4.62May 27, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest161
Strike
920
920
Last Price56May 07, 2025
Change
00%
Bid39.9
Ask46.7
volume0
Intrest20
Last Price3.9May 27, 2025
Change
00%
Bid0.3
Ask8.6
volume0
Intrest148
Strike
930
930
Last Price54.8Mar 05, 2025
Change
00%
Bid48.2
Ask55.4
volume0
Intrest153
Last Price3.6May 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest72
Strike
940
940
Last Price174.9Apr 08, 2025
Change
00%
Bid57
Ask63.8
volume0
Intrest5
Last Price2.3May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest211
Strike
950
950
Last Price73.6Feb 25, 2025
Change
00%
Bid65.8
Ask73.1
volume0
Intrest2
Last Price1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
960
960
Last Price69.1Feb 14, 2025
Change
00%
Bid75.4
Ask83.4
volume0
Intrest1
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest984
Strike
970
970
Last Price130.8Apr 29, 2025
Change
00%
Bid85.2
Ask93.1
volume0
Intrest3
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Strike
980
980
Last Price77.9Jan 06, 2025
Change
00%
Bid96.2
Ask103.7
volume0
Intrest0
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
990
990
Last Price75.3Dec 03, 2024
Change
00%
Bid105.4
Ask113.1
volume0
Intrest0
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest160
Strike
1000
1000
Last Price78.2Nov 27, 2024
Change
00%
Bid115.4
Ask124
volume0
Intrest0
Last Price3.91Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
1010
1010
Last Price-
Change
-
Bid125.3
Ask133.1
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid135.2
Ask143.8
volume0
Intrest0
Last Price2.82Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
1040
1040
Last Price-
Change
-
Bid155.2
Ask163.8
volume0
Intrest0
Last Price4.01Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid175.4
Ask183.8
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1080
1080
Last Price204.5Sep 20, 2024
Change
00%
Bid195.2
Ask204
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid215.3
Ask224
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1120
1120
Last Price200Feb 18, 2025
Change
00%
Bid235.2
Ask244
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1140
1140
Last Price306Mar 11, 2025
Change
00%
Bid255.2
Ask264
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid275.3
Ask283.7
volume0
Intrest0
Last Price6.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1180
1180
Last Price355.9Aug 26, 2024
Change
00%
Bid295.2
Ask303.1
volume0
Intrest0
Last Price9.28Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price327Jan 27, 2025
Change
00%
Bid315.2
Ask323.1
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid335.2
Ask344
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1240
1240
Last Price-
Change
-
Bid355.2
Ask364
volume0
Intrest0
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid375.2
Ask383.8
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1280
1280
Last Price-
Change
-
Bid395.2
Ask403.8
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1300
1300
Last Price511Apr 04, 2025
Change
00%
Bid415.5
Ask423.9
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid435.2
Ask443.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid455.2
Ask464
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid475.2
Ask483.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid495.2
Ask503.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1400
1400
Last Price-
Change
-
Bid515.2
Ask524
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
1420
1420
Last Price702Apr 09, 2025
Change
00%
Bid535.4
Ask543.1
volume0
Intrest0