Comments
Loading...
Equinor (NYSE:EQNR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Strike
14.42
14.42
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
15.42
15.42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Strike
16.42
16.42
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price7.76Jun 24, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest2
Strike
17.42
17.42
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price5.4Apr 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Strike
18.42
18.42
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price4.1May 22, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest156
Strike
19.42
19.42
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1937
Last Price5Jun 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest234
Strike
20.42
20.42
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price3.6Jun 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest324
Strike
21.42
21.42
Last Price0.07Jun 30, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume1
Intrest3248
Last Price5.76Jun 16, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest304
Strike
22.42
22.42
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4985
Last Price2.1Jun 24, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest1679
Strike
23.42
23.42
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2694
Last Price1.17Jun 27, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest847
Strike
24.42
24.42
Last Price0.32Jun 30, 2025
Change
0.013.23%
Bid0.25
Ask0.35
volume3
Intrest616
Last Price0.49Jun 30, 2025
Change
0.048.89%
Bid0.45
Ask0.55
volume9
Intrest593
Strike
25.42
25.42
Last Price0.65Jun 30, 2025
Change
0.113.33%
Bid0.7
Ask0.85
volume1
Intrest1894
Last Price0.21Jun 30, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume19
Intrest1233
Strike
26.42
26.42
Last Price1.49Jun 27, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest334
Last Price0.1Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1748
Strike
27.42
27.42
Last Price2.22Jun 27, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest1409
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1528
Strike
28.42
28.42
Last Price1.2Jun 23, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest230
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest887
Strike
29.42
29.42
Last Price4.5Apr 03, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2777
Strike
30.42
30.42
Last Price7.79Apr 07, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
31.71
31.71
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
32.71
32.71
Last Price8.5Mar 14, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.71
34.71
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0