$44.80
-0.31-0.69%
In chiusura: Sep 11, 5:00 PM EST
$44.80
N/A
Post-mercato: Sep 11, 4:33 PM EST
Equinor ASA Catena di Opzioni
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.1Aug 26, 2026
Change
-0%
Bid13.4
Ask16.4
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid9.4
Ask10
volume0
Intrest2
Strike
35
35
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume3
Intrest2082
Last Price4Jul 27, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest1
Strike
36
36
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest407
Last Price7.7Sep 10, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest33
Strike
37
37
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1222
Last Price6.9Sep 09, 2026
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest53
Strike
38
38
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price5.8Sep 11, 2026
Change
0.457.2%
Bid4.5
Ask6
volume2
Intrest568
Strike
39
39
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.65
volume1
Intrest2598
Last Price4.4Sep 11, 2026
Change
0.713.73%
Bid3.8
Ask5.5
volume1
Intrest164
Strike
40
40
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume11
Intrest3214
Last Price4.1Sep 09, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest663
Strike
41
41
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3568
Last Price2.85Sep 11, 2026
Change
0.3510.94%
Bid2.5
Ask3
volume2
Intrest512
Strike
42
42
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest415
Last Price2.45Sep 10, 2026
Change
-0%
Bid1.85
Ask2.3
volume0
Intrest1200
Strike
43
43
Last Price0.38Sep 11, 2026
Change
0.025%
Bid0.05
Ask0.45
volume1
Intrest343
Last Price1.19Sep 11, 2026
Change
0.4627.88%
Bid1
Ask1.45
volume22
Intrest1099
Strike
44
44
Last Price0.64Sep 11, 2026
Change
0.1223.08%
Bid0.25
Ask0.85
volume26
Intrest242
Last Price0.75Sep 11, 2026
Change
0.3733.04%
Bid0.6
Ask0.85
volume131
Intrest290
Strike
45
45
Last Price1.25Sep 11, 2026
Change
0.219.05%
Bid0.85
Ask1.35
volume1
Intrest42
Last Price0.56Sep 10, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest137
Strike
46
46
Last Price1.65Sep 09, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest105
Last Price0.42Sep 10, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest638
Strike
47
47
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest225
Strike
48
48
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest26
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0