$25.39
-0.12-0.47%
Pre-mercato: 8:45 AM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
12.13
12.13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest1
Strike
13.63
13.63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
14.71
14.71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
16.12
16.12
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Last Price5.26Dec 18, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest10
Strike
17.13
17.13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price3.3Dec 19, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest3
Strike
19.12
19.12
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest674
Last Price4.71Jan 07, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest64
Strike
21.12
21.12
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest844
Last Price3.8Jan 13, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1325
Strike
22.13
22.13
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Last Price1.45Jan 14, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest3459
Strike
24.12
24.12
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7980
Last Price0.15Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2108
Strike
26.12
26.12
Last Price0.75Jan 14, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest596
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3536
Strike
27.13
27.13
Last Price1.97Jan 03, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest64
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Strike
29.12
29.12
Last Price5.76Dec 06, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1827
Strike
31.12
31.12
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest1
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Strike
33.12
33.12
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
34.13
34.13
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
36.12
36.12
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest422
Strike
38.12
38.12
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
39.13
39.13
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest148
Strike
41.12
41.12
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
43.12
43.12
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
46.12
46.12
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest8
Strike
48.13
48.13
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
51.12
51.12
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0