$22.79
-0.10-0.44%
In chiusura: -
$22.66
-0.13-0.56%
After hour: 5:23 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equinor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equinor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.96Apr 30, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Apr 23, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Apr 23, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 01, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest15
Strike
18
18
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price4.2May 02, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest3
Strike
19
19
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price3.5May 06, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest40
Strike
20
20
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3431
Last Price2.11May 07, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest56
Strike
21
21
Last Price0.07May 08, 2025
Change
0.2880%
Bid0.05
Ask0.1
volume7
Intrest4853
Last Price1.05May 08, 2025
Change
0.055%
Bid0.9
Ask1
volume4
Intrest228
Strike
22
22
Last Price0.2May 08, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume49
Intrest846
Last Price0.27May 08, 2025
Change
0.1434.15%
Bid0.3
Ask0.35
volume300
Intrest671
Strike
23
23
Last Price0.7May 08, 2025
Change
0.0914.75%
Bid0.7
Ask0.75
volume11
Intrest423
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest958
Strike
24
24
Last Price1.4May 08, 2025
Change
0.327.27%
Bid1.35
Ask1.8
volume5
Intrest388
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1266
Strike
25
25
Last Price2.41May 08, 2025
Change
0.010.41%
Bid2.3
Ask2.65
volume2
Intrest1048
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest971
Strike
26
26
Last Price4.28May 01, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest763
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1713
Strike
27
27
Last Price1.35Apr 02, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest61
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest901
Strike
28
28
Last Price5.3Apr 24, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest2
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
31
31
Last Price8.3Apr 07, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0