Comments

EQT

EQTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
EQT (EQT) PrevisioneNotizieUtili

EQT (EQT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EQT (NYSE:EQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid20.35
Ask20.75
volume0
Intrest0
Strike
35
35
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price19.65May 23, 2025
Change
00%
Bid19.25
Ask20.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price18.67May 23, 2025
Change
00%
Bid18.3
Ask18.7
volume0
Intrest6
Strike
37
37
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest0
Last Price17.63May 21, 2025
Change
00%
Bid17.25
Ask17.75
volume0
Intrest3
Strike
38
38
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price16.91May 23, 2025
Change
00%
Bid16.25
Ask16.7
volume0
Intrest2
Strike
39
39
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price15.99May 23, 2025
Change
00%
Bid15.25
Ask15.8
volume0
Intrest6
Strike
40
40
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid14.25
Ask14.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price9.45Apr 15, 2025
Change
00%
Bid13.25
Ask13.75
volume0
Intrest1
Strike
42
42
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest17
Last Price5.15Apr 04, 2025
Change
00%
Bid12.25
Ask12.8
volume0
Intrest2
Strike
43
43
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest13
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Strike
44
44
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price10.1May 09, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest7
Strike
45
45
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price8May 06, 2025
Change
00%
Bid9.35
Ask10.4
volume0
Intrest5
Strike
45.5
45.5
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest18
Last Price10.15May 15, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest18
Strike
46
46
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest25
Last Price8.7May 21, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price8.9May 14, 2025
Change
00%
Bid8.15
Ask8.75
volume0
Intrest12
Strike
47
47
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price6.7May 08, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price7.88May 23, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest22
Strike
48
48
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest42
Last Price6.4May 07, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest2
Strike
48.5
48.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Last Price6.3May 21, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest147
Strike
49
49
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest59
Last Price-
Change
-
Bid5.75
Ask6.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price5.95May 23, 2025
Change
00%
Bid5.5
Ask6.55
volume0
Intrest182
Strike
50
50
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest546
Last Price5.2May 15, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest43
Strike
51
51
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest214
Last Price3.68May 23, 2025
Change
00%
Bid2.56
Ask3.8
volume0
Intrest2725
Strike
52
52
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Last Price2.69May 23, 2025
Change
00%
Bid0.97
Ask2.93
volume0
Intrest68
Strike
53
53
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price1.64May 23, 2025
Change
00%
Bid1.35
Ask2.37
volume0
Intrest118
Strike
54
54
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price0.7May 23, 2025
Change
00%
Bid0.36
Ask1.45
volume0
Intrest3073
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest361
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4139
Strike
56
56
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest543
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest944
Strike
57
57
Last Price1.33May 23, 2025
Change
00%
Bid0.31
Ask3.5
volume0
Intrest221
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest927
Strike
58
58
Last Price2.3May 23, 2025
Change
00%
Bid0.51
Ask4.3
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3340
Strike
59
59
Last Price4.1May 13, 2025
Change
00%
Bid1.59
Ask5.45
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest157
Strike
60
60
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
61
61
Last Price-
Change
-
Bid3.65
Ask7.3
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest36
Strike
62
62
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
63
63
Last Price-
Change
-
Bid6.05
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.05
Ask10.35
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid7.85
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
66
66
Last Price8.85May 20, 2025
Change
00%
Bid9.25
Ask12.15
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.05
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12
Ask15.35
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.95
Ask16.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved