$53.05
-0.70-1.30%
Ult. Agg.: Jun 8, 1:35 PM
EQT Corp Catena di Opzioni
EQTNYSE
EQT (NYSE:EQT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.07Jun 05, 2026
Change
-0%
Bid9.65
Ask11.3
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price10.65Jun 05, 2026
Change
-0%
Bid8.65
Ask10.4
volume0
Intrest11
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.5Jun 05, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5Jun 05, 2026
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest11
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Jun 05, 2026
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.07Jun 05, 2026
Change
-0%
Bid4.65
Ask5.3
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.6Jun 05, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest2
Strike
49
49
Last Price0.19May 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Last Price5.55Jun 03, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest12
Strike
49.5
49.5
Last Price0.06Jun 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.97Jun 05, 2026
Change
-0%
Bid2.73
Ask3.3
volume0
Intrest11
Strike
50
50
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest126
Last Price3.93Jun 04, 2026
Change
-0%
Bid2.05
Ask2.37
volume0
Intrest1
Strike
51
51
Last Price0.07Jun 08, 2026
Change
0.0240%
Bid0.05
Ask0.12
volume33
Intrest118
Last Price2.1Jun 08, 2026
Change
0.2410.26%
Bid1.33
Ask1.54
volume3
Intrest18
Strike
52
52
Last Price0.3Jun 08, 2026
Change
0.0520%
Bid0.23
Ask0.31
volume171
Intrest37568
Last Price0.87Jun 08, 2026
Change
0.4433.59%
Bid0.83
Ask0.91
volume7
Intrest111
Strike
53
53
Last Price0.66Jun 08, 2026
Change
0.1222.22%
Bid0.61
Ask0.68
volume24
Intrest1019
Last Price0.49Jun 08, 2026
Change
0.444.94%
Bid0.41
Ask0.5
volume297
Intrest56
Strike
54
54
Last Price1.28Jun 08, 2026
Change
0.1816.36%
Bid1.18
Ask1.31
volume30
Intrest274
Last Price0.21Jun 08, 2026
Change
0.2857.14%
Bid0.18
Ask0.24
volume188
Intrest583
Strike
55
55
Last Price1.64Jun 08, 2026
Change
-0%
Bid1.82
Ask2.2
volume3
Intrest997
Last Price0.09Jun 08, 2026
Change
0.1765.38%
Bid0.08
Ask0.13
volume50
Intrest86
Strike
56
56
Last Price2.94Jun 08, 2026
Change
0.7232.43%
Bid2.69
Ask3.2
volume24
Intrest648
Last Price0.05Jun 08, 2026
Change
0.0964.29%
Bid0.02
Ask0.08
volume42
Intrest287
Strike
57
57
Last Price2.1Jun 04, 2026
Change
-0%
Bid2.91
Ask4.3
volume0
Intrest263
Last Price0.05Jun 08, 2026
Change
0.0444.44%
Bid-
Ask0.09
volume43
Intrest256
Strike
58
58
Last Price4.04Jun 05, 2026
Change
-0%
Bid3.95
Ask5.2
volume0
Intrest35
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.06
volume3
Intrest217
Strike
59
59
Last Price5.41Jun 08, 2026
Change
1.3834.24%
Bid5
Ask6.15
volume2
Intrest21
Last Price0.03Jun 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest177
Strike
60
60
Last Price5.17May 29, 2026
Change
-0%
Bid6.35
Ask7.4
volume0
Intrest66
Last Price0.06Jun 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
61
61
Last Price2.99May 19, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest5
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
62
62
Last Price8.57Jun 08, 2026
Change
1.9729.85%
Bid7.8
Ask9.35
volume4
Intrest2
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
63
63
Last Price9.5Jun 08, 2026
Change
-
Bid8.7
Ask10.3
volume4
Intrest0
Last Price0.38Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
64
64
Last Price9.15Jun 02, 2026
Change
-0%
Bid9.95
Ask11.25
volume0
Intrest1
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price10.2Jun 03, 2026
Change
-0%
Bid10.25
Ask12.35
volume0
Intrest1
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest65
Strike
66
66
Last Price-
Change
-
Bid11.5
Ask13.35
volume0
Intrest0
Last Price0.26May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
67
67
Last Price9.45May 06, 2026
Change
-0%
Bid12.5
Ask14.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.4
Ask16.55
volume0
Intrest0
Last Price0.24May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.4
Ask18.35
volume0
Intrest0
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest1
Strike
72
72
Last Price18.38Jun 08, 2026
Change
-
Bid17.45
Ask19.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask32.5
volume0
Intrest0