$50.98
0.130.26%
In chiusura: -
$51.79
0.811.59%
After hour: 6:34 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.55Apr 17, 2025
Change
0.070.32%
Bid19.85
Ask21.15
volume1
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price17.4Apr 03, 2025
Change
00%
Bid15.75
Ask17.1
volume0
Intrest7
Strike
35
35
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest2
Last Price-
Change
-
Bid14.75
Ask16.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask13.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.15
volume0
Intrest0
Strike
39
39
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price11.55Apr 17, 2025
Change
3.5544.38%
Bid9.9
Ask12.15
volume19
Intrest129
Strike
40
40
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3430
Last Price6Apr 09, 2025
Change
00%
Bid8.8
Ask10.35
volume0
Intrest22
Strike
41
41
Last Price0.99Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.75Apr 08, 2025
Change
00%
Bid7.85
Ask9.15
volume0
Intrest17
Strike
42
42
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest236
Last Price6.05Apr 11, 2025
Change
00%
Bid7.7
Ask8.25
volume0
Intrest9
Strike
43
43
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price7Apr 17, 2025
Change
0.6410.06%
Bid5.15
Ask8.1
volume5
Intrest7
Strike
44
44
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price6.51Apr 17, 2025
Change
0.8815.63%
Bid4.9
Ask7.1
volume1
Intrest371
Strike
45
45
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest3003
Last Price4.8Apr 14, 2025
Change
00%
Bid5.25
Ask7.65
volume0
Intrest17
Strike
45.5
45.5
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Last Price4.57Apr 16, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest146
Strike
46
46
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price4.95Apr 17, 2025
Change
1.0526.92%
Bid3.3
Ask6.5
volume1
Intrest18
Strike
46.5
46.5
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price4.47Apr 17, 2025
Change
1.7664.94%
Bid2.02
Ask4.75
volume10
Intrest47
Strike
47
47
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest204
Last Price4.2Apr 16, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest34
Strike
47.5
47.5
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest122
Last Price3.18Apr 16, 2025
Change
00%
Bid2.71
Ask5
volume0
Intrest20
Strike
48
48
Last Price0.01Apr 17, 2025
Change
0.4597.83%
Bid-
Ask1.75
volume14
Intrest337
Last Price2.76Apr 17, 2025
Change
0.4418.97%
Bid2.23
Ask2.73
volume3
Intrest13
Strike
48.5
48.5
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest203
Last Price2.39Apr 17, 2025
Change
0.083.46%
Bid1.68
Ask2.25
volume5
Intrest343
Strike
49
49
Last Price0.02Apr 17, 2025
Change
0.3794.87%
Bid-
Ask0.44
volume3
Intrest115
Last Price2.17Apr 17, 2025
Change
0.3116.67%
Bid1.18
Ask1.76
volume7
Intrest155
Strike
49.5
49.5
Last Price0.01Apr 17, 2025
Change
0.3296.97%
Bid-
Ask0.48
volume12
Intrest187
Last Price1.03Apr 17, 2025
Change
0.4831.79%
Bid0.41
Ask1.45
volume240
Intrest1714
Strike
50
50
Last Price0.03Apr 17, 2025
Change
0.5194.44%
Bid-
Ask0.01
volume102
Intrest2726
Last Price0.01Apr 17, 2025
Change
0.5998.33%
Bid-
Ask2.26
volume74
Intrest321
Strike
51
51
Last Price0.01Apr 17, 2025
Change
0.8898.88%
Bid0.01
Ask1.86
volume4
Intrest515
Last Price0.01Apr 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume141
Intrest443
Strike
52
52
Last Price0.84Apr 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest218
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.03
volume22
Intrest361
Strike
53
53
Last Price1.49Apr 17, 2025
Change
0.021.32%
Bid0.76
Ask3.8
volume68
Intrest106
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume33
Intrest536
Strike
54
54
Last Price2.66Apr 17, 2025
Change
1.2231.44%
Bid1.78
Ask5
volume5
Intrest1078
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest9093
Strike
55
55
Last Price3.53Apr 17, 2025
Change
0.225.87%
Bid2.75
Ask6.15
volume20
Intrest678
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6964
Strike
56
56
Last Price10.15Apr 09, 2025
Change
00%
Bid3.05
Ask6.95
volume0
Intrest10
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest198
Strike
57
57
Last Price5.5Apr 17, 2025
Change
6.5554.36%
Bid4.45
Ask7.4
volume1
Intrest1
Last Price0.01Apr 17, 2025
Change
0.1292.31%
Bid-
Ask2.02
volume3
Intrest367
Strike
58
58
Last Price12.1Apr 04, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest3
Last Price0.36Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
59
59
Last Price4.94Apr 02, 2025
Change
00%
Bid6.8
Ask9.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4114
Strike
60
60
Last Price8.7Apr 17, 2025
Change
3.5528.98%
Bid7.2
Ask11.5
volume5
Intrest138
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
61
61
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest18
Strike
62
62
Last Price7.55Apr 01, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
63
63
Last Price9.5Apr 01, 2025
Change
00%
Bid10
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price11.7Apr 03, 2025
Change
00%
Bid11.75
Ask14.3
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest513
Strike
65
65
Last Price11.59Apr 03, 2025
Change
00%
Bid11.65
Ask16
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest33
Strike
70
70
Last Price16.09Mar 26, 2025
Change
00%
Bid17.8
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
75
75
Last Price24.62Apr 14, 2025
Change
00%
Bid21.95
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
80
80
Last Price29.5Apr 14, 2025
Change
00%
Bid27.05
Ask30.85
volume0
Intrest0