Comments

EQT

EQTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.00
-0.36-0.64%
In chiusura: -
$57.19
1.192.12%
After hour: 6:58 PM EDT
EQT (EQT) PrevisioneNotizieUtili

EQT (EQT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EQT (NYSE:EQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price24.66May 12, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price14.1Apr 22, 2025
Change
00%
Bid19.05
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Last Price-
Change
-
Bid15.1
Ask18.05
volume0
Intrest0
Strike
39
39
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Last Price13.35May 06, 2025
Change
00%
Bid15.05
Ask16.8
volume0
Intrest44
Strike
40
40
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest807
Last Price12.31May 05, 2025
Change
00%
Bid14
Ask16.7
volume0
Intrest0
Strike
41
41
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price14.29May 13, 2025
Change
00%
Bid13.1
Ask14.85
volume0
Intrest4
Strike
42
42
Last Price0.02May 15, 2025
Change
0.0250%
Bid-
Ask0.49
volume1
Intrest23
Last Price6.7Apr 30, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Strike
43
43
Last Price0.04May 15, 2025
Change
0.1173.33%
Bid-
Ask0.77
volume1
Intrest40
Last Price12.5May 13, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest1
Strike
44
44
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price11.1May 14, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest208
Strike
45
45
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16043
Last Price4.35Apr 22, 2025
Change
00%
Bid9.6
Ask11.45
volume0
Intrest1
Strike
45.5
45.5
Last Price1.34Apr 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Last Price10.55May 15, 2025
Change
0.54.98%
Bid8.8
Ask10.7
volume2
Intrest19
Strike
46
46
Last Price0.09May 15, 2025
Change
0.0480%
Bid-
Ask0.73
volume1
Intrest74
Last Price5.53May 02, 2025
Change
00%
Bid8.4
Ask10.85
volume0
Intrest19
Strike
46.5
46.5
Last Price0.19May 15, 2025
Change
0.13216.67%
Bid-
Ask0.85
volume1
Intrest20
Last Price7.55May 12, 2025
Change
00%
Bid7.65
Ask10.35
volume0
Intrest37
Strike
47
47
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest137
Last Price5.5May 06, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest31
Strike
47.5
47.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price6.01May 09, 2025
Change
00%
Bid6.75
Ask9.5
volume0
Intrest41
Strike
48
48
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest33
Last Price5May 06, 2025
Change
00%
Bid5.55
Ask8.9
volume0
Intrest101
Strike
48.5
48.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest129
Last Price6.74May 15, 2025
Change
1.1921.44%
Bid6.8
Ask7.9
volume2
Intrest92
Strike
49
49
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest744
Last Price5.5May 12, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest65
Strike
49.5
49.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest316
Last Price6.3May 15, 2025
Change
0.050.8%
Bid5.85
Ask6.15
volume29
Intrest2353
Strike
50
50
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.82
volume2
Intrest1259
Last Price5.35May 15, 2025
Change
0.254.9%
Bid4.85
Ask5.15
volume3
Intrest999
Strike
51
51
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest204
Last Price4.43May 15, 2025
Change
0.389.38%
Bid3
Ask4.45
volume2
Intrest4805
Strike
52
52
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1390
Last Price3.4May 15, 2025
Change
0.226.08%
Bid2.85
Ask3.25
volume1
Intrest384
Strike
53
53
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.26
volume2
Intrest383
Last Price2.41May 15, 2025
Change
0.020.84%
Bid1.9
Ask2.45
volume26
Intrest1117
Strike
54
54
Last Price0.04May 15, 2025
Change
0.0763.64%
Bid0.01
Ask0.07
volume3
Intrest92
Last Price1.47May 15, 2025
Change
0.053.29%
Bid1.11
Ask1.39
volume622
Intrest5801
Strike
55
55
Last Price0.13May 15, 2025
Change
0.1350%
Bid0.04
Ask0.34
volume3
Intrest1938
Last Price0.84May 15, 2025
Change
0.011.2%
Bid0.43
Ask0.59
volume23
Intrest671
Strike
56
56
Last Price0.46May 15, 2025
Change
0.1828.13%
Bid0.28
Ask0.63
volume141
Intrest97
Last Price0.17May 15, 2025
Change
0.2559.52%
Bid0.12
Ask0.2
volume1562
Intrest5785
Strike
57
57
Last Price0.9May 15, 2025
Change
0.325%
Bid1.09
Ask1.5
volume20
Intrest49
Last Price0.04May 15, 2025
Change
0.171.43%
Bid0.01
Ask0.06
volume1008
Intrest6146
Strike
58
58
Last Price1.65May 15, 2025
Change
7.281.36%
Bid1.81
Ask2.26
volume7
Intrest1
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest99
Strike
59
59
Last Price10.1Apr 24, 2025
Change
00%
Bid2.66
Ask3.15
volume0
Intrest1
Last Price0.05May 15, 2025
Change
0.03150%
Bid-
Ask0.01
volume13
Intrest5024
Strike
60
60
Last Price11.7Apr 21, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest14
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
61
61
Last Price5May 15, 2025
Change
0.153.09%
Bid4.05
Ask5.8
volume5
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest18
Strike
62
62
Last Price6.4May 13, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
63
63
Last Price11.6May 02, 2025
Change
00%
Bid6.9
Ask8.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
65
65
Last Price9.15May 14, 2025
Change
00%
Bid8.9
Ask9.75
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.75
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
75
75
Last Price22.7Apr 03, 2025
Change
00%
Bid18.65
Ask19.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved