Comments

EQT

EQTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$45.92
-0.97-2.07%
In chiusura: -
$46.09
0.170.37%
After hour: 6:32 PM EDT
EQT (EQT) PrevisioneNotizieUtili

EQT (EQT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

EQT (NYSE:EQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.054.0
20.0
54.0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.8Nov 11, 2024
Change
00%
Bid19.95
Ask21.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask21.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest18
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.83Nov 15, 2024
Change
00%
Bid13.9
Ask16.35
volume0
Intrest3
Strike
31
31
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest1
Last Price-
Change
-
Bid13.25
Ask17
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.05
volume0
Intrest0
Strike
32
32
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid11.95
Ask13.65
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price13.31Nov 22, 2024
Change
9.21224.63%
Bid12
Ask13.25
volume3
Intrest10
Strike
33
33
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest46
Last Price-
Change
-
Bid11.5
Ask12.75
volume0
Intrest0
Strike
33.5
33.5
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid9.95
Ask14.25
volume0
Intrest0
Strike
34
34
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest172
Last Price-
Change
-
Bid10.45
Ask12.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price11.52Nov 22, 2024
Change
5.97107.57%
Bid9.15
Ask11.35
volume1
Intrest2
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid9.45
Ask10.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest5
Last Price10.29Nov 22, 2024
Change
7.19231.94%
Bid9.65
Ask10.15
volume6
Intrest32
Strike
36
36
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest17
Last Price3.4Nov 06, 2024
Change
00%
Bid8.45
Ask9.7
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price9.6Nov 22, 2024
Change
1.3516.36%
Bid7.05
Ask9.45
volume180
Intrest217
Strike
37
37
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Last Price-
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.59Nov 22, 2024
Change
0.293.49%
Bid6.9
Ask8.2
volume33
Intrest61
Strike
38
38
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest45
Last Price7.61Nov 22, 2024
Change
1.3815.35%
Bid5.8
Ask7.45
volume7
Intrest28
Strike
38.5
38.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest21
Last Price7.55Nov 20, 2024
Change
00%
Bid5.8
Ask8.15
volume0
Intrest332
Strike
39
39
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price7.92Nov 21, 2024
Change
00%
Bid5.4
Ask6.75
volume0
Intrest19
Strike
39.5
39.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price6.45Nov 22, 2024
Change
1.215.69%
Bid4.65
Ask7
volume4
Intrest67
Strike
40
40
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price5.78Nov 22, 2024
Change
1.3218.59%
Bid3.85
Ask5.65
volume2
Intrest11
Strike
40.5
40.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price5.2Nov 22, 2024
Change
1.3420.49%
Bid3.45
Ask5
volume10
Intrest114
Strike
41
41
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price5.52Nov 21, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest12
Strike
41.5
41.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price3.9Nov 22, 2024
Change
1.1222.31%
Bid3.45
Ask4.35
volume33
Intrest837
Strike
42
42
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price3.67Nov 22, 2024
Change
0.8318.44%
Bid2.71
Ask5.6
volume81
Intrest82
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest53
Last Price3.06Nov 22, 2024
Change
1.4832.6%
Bid2.55
Ask3.05
volume26
Intrest543
Strike
43
43
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.08
volume1
Intrest67
Last Price2.5Nov 20, 2024
Change
00%
Bid1.91
Ask2.57
volume0
Intrest375
Strike
43.5
43.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest248
Last Price1.98Nov 22, 2024
Change
1.1737.14%
Bid0.55
Ask2.05
volume25
Intrest701
Strike
44
44
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.24
volume3
Intrest64
Last Price1.4Nov 22, 2024
Change
1.8556.92%
Bid0.97
Ask1.53
volume17
Intrest1577
Strike
44.5
44.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest69
Last Price0.87Nov 22, 2024
Change
1.7566.79%
Bid-
Ask1.18
volume26
Intrest412
Strike
45
45
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.35Nov 22, 2024
Change
1.1576.67%
Bid0.11
Ask0.53
volume13
Intrest179
Strike
45.5
45.5
Last Price0.18Nov 22, 2024
Change
0.15500%
Bid-
Ask0.4
volume72
Intrest201
Last Price0.02Nov 22, 2024
Change
1.1498.28%
Bid-
Ask0.17
volume26
Intrest291
Strike
46
46
Last Price0.21Nov 22, 2024
Change
0.14200%
Bid0.02
Ask4.95
volume3
Intrest50
Last Price0.04Nov 22, 2024
Change
0.6694.29%
Bid-
Ask0.24
volume36
Intrest301
Strike
46.5
46.5
Last Price0.62Nov 22, 2024
Change
0.39169.57%
Bid0.31
Ask0.91
volume37
Intrest29
Last Price0.05Nov 22, 2024
Change
0.3687.8%
Bid-
Ask0.03
volume24
Intrest327
Strike
47
47
Last Price1.09Nov 22, 2024
Change
0.62131.91%
Bid0.92
Ask1.52
volume9
Intrest25
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest273
Strike
47.5
47.5
Last Price0.75Nov 21, 2024
Change
00%
Bid1.3
Ask2.08
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
0.0866.67%
Bid-
Ask0.05
volume3
Intrest515
Strike
48
48
Last Price0.77Nov 21, 2024
Change
00%
Bid1.35
Ask4.35
volume0
Intrest5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
48.5
48.5
Last Price1.08Nov 21, 2024
Change
00%
Bid1.86
Ask5
volume0
Intrest4
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.08
volume1
Intrest3
Strike
49
49
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid2.63
Ask6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid3.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved