$53.72
-0.17-0.32%
In chiusura: Aug 21, 5:00 PM EST
EQT Corp Catena di Opzioni
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.11Jul 22, 2026
Change
-0%
Bid18.15
Ask20.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.75
volume0
Intrest0
Strike
39
39
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.95
Ask15.75
volume0
Intrest0
Strike
40
40
Last Price0.14Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid12
Ask14.75
volume0
Intrest0
Strike
41
41
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid10.2
Ask13.05
volume0
Intrest0
Strike
42
42
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid10.15
Ask11.9
volume0
Intrest0
Strike
43
43
Last Price0.21Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9.35
Ask10.9
volume0
Intrest0
Strike
44
44
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.87Aug 06, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
45
45
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price7.91Aug 20, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest2
Strike
46
46
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price6.5Jul 22, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest4
Strike
47
47
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.76Jul 16, 2026
Change
-0%
Bid5.55
Ask5.95
volume0
Intrest50
Strike
48
48
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Last Price-
Change
-
Bid5.05
Ask5.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.32Aug 18, 2026
Change
-0%
Bid4.55
Ask4.95
volume0
Intrest32
Strike
49
49
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest69
Last Price4.62Aug 21, 2026
Change
-
Bid4.05
Ask4.45
volume1
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Last Price3.84Aug 19, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest15
Strike
50
50
Last Price0.04Aug 21, 2026
Change
0.0660%
Bid0.01
Ask0.08
volume1
Intrest571
Last Price3.7Aug 14, 2026
Change
-0%
Bid2.65
Ask3.05
volume0
Intrest14
Strike
51
51
Last Price0.13Aug 20, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest133
Last Price2.06Aug 21, 2026
Change
0.2513.81%
Bid1.79
Ask2.12
volume19
Intrest597
Strike
52
52
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.13
Ask0.22
volume27
Intrest461
Last Price1.42Aug 21, 2026
Change
0.064.41%
Bid1.14
Ask1.37
volume186
Intrest514
Strike
53
53
Last Price0.55Aug 21, 2026
Change
0.0914.06%
Bid0.39
Ask0.58
volume72
Intrest265
Last Price0.7Aug 21, 2026
Change
0.1517.65%
Bid0.63
Ask0.76
volume128
Intrest784
Strike
54
54
Last Price0.95Aug 21, 2026
Change
0.1916.67%
Bid0.85
Ask1.08
volume188
Intrest112
Last Price0.4Aug 21, 2026
Change
0.036.98%
Bid0.29
Ask0.42
volume167
Intrest646
Strike
55
55
Last Price1.22Aug 21, 2026
Change
0.043.17%
Bid1.48
Ask1.78
volume26
Intrest47
Last Price0.19Aug 21, 2026
Change
0.0829.63%
Bid0.15
Ask0.25
volume111
Intrest232
Strike
56
56
Last Price1.88Aug 21, 2026
Change
0.5321.99%
Bid2.26
Ask2.62
volume25
Intrest3
Last Price0.17Aug 21, 2026
Change
0.0321.43%
Bid0.03
Ask0.15
volume18
Intrest129
Strike
57
57
Last Price-
Change
-
Bid3.2
Ask3.55
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-0%
Bid0.01
Ask0.1
volume13
Intrest71
Strike
58
58
Last Price4.86Aug 17, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest11
Last Price0.2Aug 14, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest34
Strike
59
59
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.07
volume9
Intrest30
Strike
60
60
Last Price8.9Aug 06, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest99
Strike
61
61
Last Price9.67Aug 05, 2026
Change
-0%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.63Jul 23, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price16.4Aug 21, 2026
Change
-
Bid15.2
Ask18.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price21.37Aug 21, 2026
Change
-
Bid21.05
Ask22.75
volume6
Intrest0