$54.08
0.841.58%
In chiusura: -
$54.08
0.000.00%
After hour: Oct 17, 7:53 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price25.61Oct 16, 2025
Change
-0%
Bid22.6
Ask24.75
volume0
Intrest6
Strike
30
30
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid20.95
Ask22.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume3
Intrest9
Last Price20.49Oct 16, 2025
Change
-0%
Bid18.45
Ask19.5
volume0
Intrest6
Strike
35
35
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume3
Intrest9
Last Price13.9Aug 20, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.5Oct 17, 2025
Change
0.42525%
Bid-
Ask0.2
volume1
Intrest38
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
38
38
Last Price0.55Oct 17, 2025
Change
0.42323.08%
Bid-
Ask0.47
volume1
Intrest8
Last Price14.3Oct 17, 2025
Change
-
Bid13.4
Ask16.25
volume1
Intrest0
Strike
39
39
Last Price0.08Oct 17, 2025
Change
0.0111.11%
Bid-
Ask0.47
volume3
Intrest1
Last Price13.71Oct 17, 2025
Change
3.0918.39%
Bid12.65
Ask15.45
volume2
Intrest2
Strike
40
40
Last Price0.13Oct 17, 2025
Change
0.0218.18%
Bid-
Ask0.47
volume3
Intrest115
Last Price-
Change
-
Bid11.65
Ask13.85
volume0
Intrest0
Strike
41
41
Last Price0.08Oct 17, 2025
Change
0.378.95%
Bid-
Ask0.2
volume3
Intrest1
Last Price10.16Oct 14, 2025
Change
-0%
Bid10.4
Ask13.45
volume0
Intrest1
Strike
42
42
Last Price0.13Oct 17, 2025
Change
-
Bid-
Ask0.47
volume3
Intrest0
Last Price12.74Oct 16, 2025
Change
-0%
Bid10
Ask12.8
volume0
Intrest4
Strike
42.5
42.5
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest486
Last Price-
Change
-
Bid9.4
Ask12.45
volume0
Intrest0
Strike
43
43
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price11.6Oct 01, 2025
Change
-0%
Bid8.4
Ask10.25
volume0
Intrest2
Strike
44
44
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price8.66Oct 17, 2025
Change
2.2420.55%
Bid7.95
Ask9.75
volume1
Intrest52
Strike
45
45
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest8477
Last Price10.68Oct 08, 2025
Change
-0%
Bid7.65
Ask9.85
volume0
Intrest10
Strike
45.5
45.5
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.9Oct 08, 2025
Change
-0%
Bid6.45
Ask8.65
volume0
Intrest19
Strike
46
46
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest303
Last Price6.95Sep 24, 2025
Change
-0%
Bid7.35
Ask8.25
volume0
Intrest1
Strike
46.5
46.5
Last Price0.31Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price8.28Oct 16, 2025
Change
-0%
Bid6.85
Ask7.4
volume0
Intrest6
Strike
47
47
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest81
Last Price6.37Oct 17, 2025
Change
1.4818.85%
Bid6.5
Ask7.35
volume15
Intrest36
Strike
47.5
47.5
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest670
Last Price7.01Sep 30, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest3
Strike
48
48
Last Price0.15Oct 17, 2025
Change
0.141400%
Bid-
Ask0.2
volume1
Intrest48
Last Price4.87Oct 13, 2025
Change
-0%
Bid4.75
Ask7.4
volume0
Intrest1
Strike
48.5
48.5
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest50
Last Price4.38Oct 13, 2025
Change
-0%
Bid4.1
Ask5.45
volume0
Intrest9
Strike
49
49
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest79
Last Price6.6Oct 02, 2025
Change
-0%
Bid2.89
Ask4.95
volume0
Intrest16
Strike
49.5
49.5
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest117
Last Price4.11Oct 17, 2025
Change
0.449.67%
Bid3.55
Ask4.6
volume111
Intrest571
Strike
50
50
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest1379
Last Price2.75Oct 17, 2025
Change
0.020.73%
Bid2.65
Ask3.85
volume1
Intrest124
Strike
51
51
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.41
volume24
Intrest258
Last Price2.42Oct 17, 2025
Change
1.3335.47%
Bid2
Ask2.78
volume17
Intrest129
Strike
52
52
Last Price0.07Oct 17, 2025
Change
0.0330%
Bid-
Ask1.43
volume12
Intrest834
Last Price1.63Oct 17, 2025
Change
0.6871.58%
Bid1.4
Ask1.88
volume56
Intrest1456
Strike
52.5
52.5
Last Price0.06Oct 17, 2025
Change
0.1266.67%
Bid-
Ask0.48
volume35
Intrest848
Last Price1.27Oct 17, 2025
Change
1.3651.71%
Bid0.9
Ask1.37
volume27
Intrest822
Strike
53
53
Last Price0.12Oct 17, 2025
Change
0.0450%
Bid-
Ask0.52
volume20
Intrest267
Last Price0.14Oct 17, 2025
Change
0.1653.33%
Bid-
Ask0.43
volume76
Intrest228
Strike
54
54
Last Price0.05Oct 17, 2025
Change
0.488.89%
Bid0.02
Ask0.1
volume13
Intrest726
Last Price0.03Oct 17, 2025
Change
0.1885.71%
Bid-
Ask0.23
volume240
Intrest3233
Strike
55
55
Last Price0.88Oct 17, 2025
Change
0.9251.11%
Bid0.69
Ask1.02
volume73
Intrest506
Last Price0.05Oct 17, 2025
Change
0.1270.59%
Bid-
Ask2.12
volume22
Intrest417
Strike
56
56
Last Price1.92Oct 17, 2025
Change
1.1637.66%
Bid1.73
Ask2.29
volume135
Intrest548
Last Price0.02Oct 17, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume21
Intrest3480
Strike
57
57
Last Price3.5Oct 17, 2025
Change
0.256.67%
Bid2.21
Ask3.25
volume9
Intrest686
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume50
Intrest3516
Strike
57.5
57.5
Last Price1.94Oct 16, 2025
Change
-0%
Bid2.68
Ask3.75
volume0
Intrest54
Last Price0.03Oct 17, 2025
Change
0.0350%
Bid-
Ask0.6
volume11
Intrest584
Strike
58
58
Last Price2.44Oct 08, 2025
Change
-0%
Bid3.15
Ask4.7
volume0
Intrest11
Last Price0.24Oct 17, 2025
Change
0.221100%
Bid-
Ask0.2
volume1
Intrest589
Strike
59
59
Last Price4.4Sep 30, 2025
Change
-0%
Bid4.45
Ask6.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest9368
Strike
60
60
Last Price6Oct 17, 2025
Change
1.739.53%
Bid5.3
Ask6.25
volume6
Intrest15
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest207
Strike
61
61
Last Price4.55Oct 07, 2025
Change
-0%
Bid6.15
Ask7.85
volume0
Intrest0
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
62
62
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid7.4
Ask10.55
volume0
Intrest0
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid9
Ask11.35
volume0
Intrest0
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Strike
65
65
Last Price11.56Oct 17, 2025
Change
1.4411.08%
Bid9
Ask12.25
volume1
Intrest0
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
66
66
Last Price12.45Oct 17, 2025
Change
1.4410.37%
Bid10.05
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.1
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.05
Ask17.6
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid20.15
Ask22.55
volume0
Intrest0