Comments
Loading...
EQT (NYSE:EQT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EQT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EQT..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.6
Ask25.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price17.5Oct 20, 2025
Change
-0%
Bid14.7
Ask17
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.61Oct 20, 2025
Change
-0%
Bid13.75
Ask16
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Last Price11.66Oct 24, 2025
Change
-0%
Bid10.65
Ask12.7
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.89Oct 20, 2025
Change
-0%
Bid9.45
Ask11.55
volume0
Intrest7
Strike
43
43
Last Price0.28Oct 14, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest9
Last Price12.13Oct 21, 2025
Change
-0%
Bid8.45
Ask10.55
volume0
Intrest2
Strike
44
44
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Last Price8.53Oct 24, 2025
Change
-0%
Bid7.45
Ask9.55
volume0
Intrest5
Strike
45
45
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1018
Last Price7.5Oct 24, 2025
Change
-0%
Bid6.45
Ask8.5
volume0
Intrest16
Strike
46
46
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Last Price-
Change
-
Bid5.45
Ask7.55
volume0
Intrest0
Strike
47
47
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Last Price5.25Oct 23, 2025
Change
-0%
Bid4.45
Ask6.55
volume0
Intrest1
Strike
48
48
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest8
Last Price4.13Oct 24, 2025
Change
-0%
Bid3.55
Ask5.1
volume0
Intrest128
Strike
49
49
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid3.05
Ask5.55
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.64Oct 24, 2025
Change
-0%
Bid2.84
Ask4.35
volume0
Intrest138
Strike
50
50
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Last Price2.6Oct 24, 2025
Change
-0%
Bid1.33
Ask3.5
volume0
Intrest68
Strike
51
51
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest255
Last Price1.55Oct 24, 2025
Change
-0%
Bid0.81
Ask2.93
volume0
Intrest36
Strike
52
52
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest803
Last Price0.55Oct 24, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest142
Strike
53
53
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest762
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest580
Strike
54
54
Last Price0.37Oct 24, 2025
Change
-0%
Bid0.02
Ask0.7
volume0
Intrest600
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest929
Strike
55
55
Last Price1.5Oct 24, 2025
Change
-0%
Bid1.17
Ask1.89
volume0
Intrest1506
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2049
Strike
56
56
Last Price2.61Oct 24, 2025
Change
-0%
Bid2.07
Ask2.88
volume0
Intrest1729
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4356
Strike
57
57
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.6
Ask5
volume0
Intrest39
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4407
Strike
58
58
Last Price5Oct 24, 2025
Change
-0%
Bid4.05
Ask5.15
volume0
Intrest33
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2349
Strike
59
59
Last Price4.75Oct 22, 2025
Change
-0%
Bid4.6
Ask6.65
volume0
Intrest34
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4754
Strike
60
60
Last Price3.77Oct 20, 2025
Change
-0%
Bid5.55
Ask7.65
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
61
61
Last Price5.45Oct 22, 2025
Change
-0%
Bid6.45
Ask8.55
volume0
Intrest10
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest279
Strike
62
62
Last Price5.95Oct 08, 2025
Change
-0%
Bid7.45
Ask9.55
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Strike
63
63
Last Price-
Change
-
Bid8.45
Ask10.55
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
64
64
Last Price-
Change
-
Bid9.55
Ask11.5
volume0
Intrest0
Last Price0.09Sep 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.35
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0