$8.18
-0.01000-0.12%
In chiusura: -
$8.25
0.070.86%
After hour: 7:53 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) PrevisioneNotizieUtili
Telefonaktiebolaget L M (ERIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoTelefonaktiebolaget L M (NASDAQ:ERIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telefonaktiebolaget L M a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.59Jul 08, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
1
1
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.85Jan 27, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.19Jul 10, 2025
Change
0.3824.2%
Bid1.1
Ask1.25
volume6
Intrest685
Strike
7
7
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3688
Last Price0.37Jul 10, 2025
Change
00%
Bid0.35
Ask0.4
volume27
Intrest362
Strike
8
8
Last Price0.22Jul 10, 2025
Change
0.0315.79%
Bid0.2
Ask0.25
volume5
Intrest734
Last Price0.05Jul 10, 2025
Change
00%
Bid0.05
Ask0.1
volume36
Intrest896
Strike
9
9
Last Price0.9Jul 10, 2025
Change
0.3769.81%
Bid0.85
Ask0.95
volume1
Intrest403
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
10
10
Last Price1.95Jul 10, 2025
Change
0.756%
Bid1.7
Ask2.1
volume1
Intrest172
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
11
11
Last Price2.95Mar 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
12
12
Last Price3.89Mar 26, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest330
Strike
13
13
Last Price4.9Mar 11, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price6.5Feb 06, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0