$6.97
-0.51-6.82%
In chiusura: -
$6.89
-0.08-1.15%
After hour: Apr 4, 6:41 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) PrevisioneNotizieUtili
Telefonaktiebolaget L M (ERIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoTelefonaktiebolaget L M (NASDAQ:ERIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telefonaktiebolaget L M a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.5Oct 01, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.45Mar 06, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.5Oct 15, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.99Feb 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest5
Strike
6
6
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest91
Last Price0.4Apr 04, 2025
Change
0.450%
Bid-
Ask0.8
volume1
Intrest106
Strike
7
7
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid-
Ask0.9
volume30
Intrest2784
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.2
volume6
Intrest4187
Strike
8
8
Last Price1Apr 04, 2025
Change
0.53112.77%
Bid0.8
Ask1.55
volume361
Intrest1281
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume9
Intrest2137
Strike
9
9
Last Price1.95Apr 04, 2025
Change
0.5135.42%
Bid1.75
Ask3.1
volume3
Intrest1496
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3233
Strike
10
10
Last Price2.95Apr 04, 2025
Change
0.7634.7%
Bid2.8
Ask4.9
volume3
Intrest19
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
11
11
Last Price2.85Mar 18, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price5.6Oct 07, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price6.3Jan 30, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price6.7Oct 17, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0