$10.09
-0.05-0.49%
In chiusura: -
$10.15
0.060.59%
After hour: Oct 31, 7:20 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) PrevisioneNotizieUtili
Telefonaktiebolaget L M (ERIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoTelefonaktiebolaget L M (NASDAQ:ERIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telefonaktiebolaget L M a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telefonaktiebolaget L M..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Oct 22, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Oct 15, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Oct 20, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Oct 28, 2025
Change
-0%
Bid2.4
Ask4
volume0
Intrest20
Strike
7
7
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price2Oct 30, 2025
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest336
Strike
8
8
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest647
Last Price1.17Oct 29, 2025
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest285
Strike
9
9
Last Price0.05Oct 31, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest225
Last Price0.37Oct 31, 2025
Change
0.025.71%
Bid0.3
Ask0.4
volume49
Intrest4445
Strike
10
10
Last Price0.28Oct 29, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest270
Last Price0.1Oct 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume255
Intrest4460
Strike
11
11
Last Price0.97Oct 31, 2025
Change
0.077.78%
Bid0.9
Ask1.05
volume6
Intrest8
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest342
Strike
12
12
Last Price2.12Oct 14, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
13
13
Last Price3Oct 29, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0