$8.16
0.020.25%
In chiusura: -
$8.14
-0.02-0.25%
After hour: 4:34 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) PrevisioneNotizieUtili
Telefonaktiebolaget L M (ERIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoTelefonaktiebolaget L M (NASDAQ:ERIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telefonaktiebolaget L M a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Nov 08, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest32
Strike
7
7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.35Nov 25, 2024
Change
0.0516.67%
Bid0.3
Ask0.35
volume4
Intrest968
Strike
8
8
Last Price0.13Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume1
Intrest130
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest1926
Strike
9
9
Last Price0.95Nov 22, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest4
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price1.55Nov 01, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price3.01Nov 19, 2024
Change
00%
Bid1.55
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0