$14.43
-0.07-0.48%
In chiusura: Nov 18, 4:00 PM EST
$14.43
N/A
After hour: 4:00 PM EST
Comments
Loading...
Energy Recovery (NASDAQ:ERII) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Recovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Recovery..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price5.18Sep 18, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest89
Strike
10
10
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price3.4Oct 06, 2025
Change
-0%
Bid0.6
Ask2.85
volume0
Intrest194
Strike
12.5
12.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest233
Strike
15
15
Last Price0.9Nov 10, 2025
Change
-0%
Bid0.25
Ask1.2
volume0
Intrest785
Last Price0.03Nov 18, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest423
Strike
17.5
17.5
Last Price3.35Nov 07, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
20
20
Last Price4.3Mar 24, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest27
Last Price0.55Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0