$7.90
In chiusura: Aug 28, 5:00 PM EST
$7.75
-0.15-1.9%
Post-mercato: 7:15 PM EST
Energy Recovery Inc Catena di Opzioni
ERIINASDAQ
Energy Recovery Options
View Energy Recovery (ERII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
6.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.22Aug 20, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest23
Strike
2.5
2.5
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.89Aug 19, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest63
Strike
7.5
7.5
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price2.17Aug 21, 2026
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0