Comments
Loading...

Energy Recovery

ERIINASDAQ
Logo offerto da Benzinga Data
$12.18
-0.03-0.25%
In chiusura: -
$12.18
0.000.00%
After hour: 4:00 PM EDT

Energy Recovery (NASDAQ:ERII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Recovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43Jun 17, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest71
Strike
10
10
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.3Jun 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest357
Strike
12.5
12.5
Last Price0.29Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
15
15
Last Price2.6May 08, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0