$15.58
0.130.84%
In chiusura: -
$15.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Energy Recovery (NASDAQ:ERII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Recovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Recovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Jan 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Strike
10
10
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.7Apr 07, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest21
Strike
12.5
12.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.25
volume50
Intrest296
Last Price1.09Apr 29, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest424
Strike
15
15
Last Price0.97Apr 28, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest361
Last Price0.2Apr 29, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest95
Strike
17.5
17.5
Last Price2.65Mar 03, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest10
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.51Oct 08, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.95Oct 07, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0