Comments
Loading...

Energy Recovery

ERIINASDAQ
Logo offerto da Benzinga Data
$14.86
-0.32-2.11%
In chiusura: -
$14.86
00.00%
After hour: 4:00 PM EDT

Energy Recovery (NASDAQ:ERII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Recovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Dec 09, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest12
Strike
15
15
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest164
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.15
volume20
Intrest11
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.5
volume0
Intrest0