$21.96
0.723.39%
In chiusura: Nov 19, 4:00 PM EST
$22.14
0.180.82%
After hour: 6:43 PM EST
Comments
Loading...
Ero Copper (NYSE:ERO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ero Copper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ero Copper..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Aug 05, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest1
Strike
10
10
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price9.45Nov 19, 2025
Change
0.758.62%
Bid8.9
Ask9.7
volume5
Intrest216
Strike
12.5
12.5
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Last Price5.7Nov 05, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest402
Strike
15
15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest182
Last Price4.4Nov 19, 2025
Change
0.5514.29%
Bid4.1
Ask4.7
volume1
Intrest1363
Strike
17.5
17.5
Last Price0.07Nov 19, 2025
Change
0.1365%
Bid-
Ask0.05
volume6
Intrest1461
Last Price2.05Nov 19, 2025
Change
0.6546.43%
Bid1.8
Ask2.2
volume8
Intrest1636
Strike
20
20
Last Price0.15Nov 19, 2025
Change
0.0215.38%
Bid-
Ask0.2
volume21
Intrest1454
Last Price0.3Nov 19, 2025
Change
0.150%
Bid0.2
Ask0.5
volume7
Intrest7111
Strike
22.5
22.5
Last Price0.75Nov 19, 2025
Change
0.8553.13%
Bid0.65
Ask1.2
volume2
Intrest362
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest7767
Strike
25
25
Last Price4.22Oct 31, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest2