$116.82
-1.30-1.10%
In chiusura: -
$116.82
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
ESAB (NYSE:ESAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ESAB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ESAB..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.5Oct 29, 2025
Change
-0%
Bid34.9
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
100
100
Last Price0.54Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price18.58Oct 20, 2025
Change
-0%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
105
105
Last Price2.88Oct 02, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price12.77Oct 24, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest2
Strike
110
110
Last Price2.3Oct 08, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest15
Last Price9.02Oct 24, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest2
Strike
115
115
Last Price4.22Oct 29, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest1
Last Price2.45Oct 31, 2025
Change
0.7122.47%
Bid0.85
Ask4.3
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price20Oct 29, 2025
Change
-0%
Bid16.4
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price30Oct 29, 2025
Change
-0%
Bid26.3
Ask30.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0