ESAB Corp Catena di Opzioni

ESABNYSE

Trade with Public

Trade with Public

$65.03

0.520.8%

Ult. Agg.: Oct 20, 3:05 PM

$64.51

N/A

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

ESAB Options

View ESAB (ESAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0100.0

35.0

100.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid27.8

Ask31.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid13.2

Ask17.5

volume0

Intrest0

Strike

50

50

Last Price0.6Oct 08, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price-

Change

-

Bid9

Ask13.2

volume0

Intrest0

Strike

55

55

Last Price1.5Oct 08, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest6

Last Price-

Change

-

Bid6.9

Ask8.9

volume0

Intrest0

Strike

60

60

Last Price2.3Oct 19, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest3

Last Price4.7Oct 16, 2026

Change

-0%

Bid4

Ask5

volume0

Intrest3300

Strike

65

65

Last Price4.62Oct 19, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest5008

Last Price2.6Oct 20, 2026

Change

0.14%

Bid2.15

Ask2.9

volume17

Intrest13

Strike

70

70

Last Price8.5Oct 16, 2026

Change

-0%

Bid6.6

Ask8.9

volume0

Intrest3

Last Price1.38Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest21

Strike

75

75

Last Price10.48Oct 12, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest1

Last Price1.2Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid13.5

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.3

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.3

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.3

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.3

Ask37.3

volume0

Intrest0