Comments

ESAB

ESABNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$128.90
0.000.00%
Pre-mercato: 4:00 PM EDT
ESAB (ESAB) PrevisioneNotizieUtili

ESAB (ESAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ESAB (NYSE:ESAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ESAB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ESAB..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0190.0
45.0
190.0
Last Price-
Change
-
Bid81.6
Ask85.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.2
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.7
Ask71.2
volume0
Intrest0
Strike
60
60
Last Price0.75Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.3
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Oct 01, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest5
Strike
100
100
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
105
105
Last Price4.5Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price7Aug 19, 2024
Change
00%
Bid17.2
Ask21.3
volume0
Intrest26
Strike
110
110
Last Price2.55Feb 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price6.3Apr 23, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
125
125
Last Price7.1Mar 25, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest1
Last Price3Mar 27, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.8Sep 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price1.2Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.85Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved