Comments

ESAB

ESABNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$128.26
-0.46-0.36%
In chiusura: -
$128.71
0.450.35%
After hour: Nov 27, 7:04 AM EDT
ESAB (ESAB) PrevisioneNotizieUtili

ESAB (ESAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ESAB (NYSE:ESAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ESAB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ESAB..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0170.0
45.0
170.0
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
55
55
Last Price0.55Mar 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
70
70
Last Price1.05Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
85
85
Last Price1.4Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest5
Strike
90
90
Last Price2.35Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.05Jul 31, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest5
Strike
95
95
Last Price2.2Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price5.2Feb 06, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.45Oct 11, 2024
Change
00%
Bid21.1
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2.05Aug 05, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Oct 07, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Oct 29, 2024
Change
00%
Bid7
Ask11.4
volume0
Intrest4
Strike
120
120
Last Price0.85Nov 27, 2024
Change
0.1515%
Bid-
Ask4.8
volume293
Intrest283
Last Price5.7Nov 27, 2024
Change
0.254.2%
Bid4.3
Ask5.5
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price4.4Nov 27, 2024
Change
1.2941.48%
Bid1.55
Ask6.4
volume250
Intrest251
Last Price1.7Feb 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved