Comments
Loading...

Escalade

ESCANASDAQ
Logo offerto da Benzinga Data
$14.16
-0.16-1.12%
In chiusura: -
$14.35
0.191.34%
After hour: Jul 9, 4:02 PM EDT
La data di stacco del dividendo è stata 5 giorni fa

Escalade (NASDAQ:ESCA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Escalade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Escalade..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.39Jul 03, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.28Jun 23, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0