$148.52
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
ESCO Technologies (NYSE:ESE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ESCO Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ESCO Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price1Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price6.1May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16.44Aug 22, 2024
Change
00%
Bid41.5
Ask46.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.7Aug 07, 2024
Change
00%
Bid36.5
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.25Sep 17, 2024
Change
00%
Bid31.5
Ask36.5
volume0
Intrest3
Strike
115
115
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price12.24Sep 27, 2024
Change
00%
Bid26.5
Ask31.5
volume0
Intrest1
Strike
120
120
Last Price5.05Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16Nov 18, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.8Nov 12, 2024
Change
00%
Bid12
Ask17
volume0
Intrest6
Strike
135
135
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.5Nov 18, 2024
Change
00%
Bid7.6
Ask12.4
volume0
Intrest3
Strike
140
140
Last Price3.75Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price6.5Nov 21, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest64
Strike
150
150
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0