Comments
Loading...

ESCO Technologies

ESENYSE
Logo offerto da Benzinga Data

ESCO Technologies (NYSE:ESE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ESCO Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ESCO Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0195.0
130.0
195.0
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.4Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.48Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price4.65Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Last Price2.93Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
165
165
Last Price6Feb 26, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0