$33.42
0.692.11%
In chiusura: Sep 21, 5:00 PM EST
$33.25
-0.17-0.52%
Post-mercato: 7:17 PM EST
Element Solutions Inc Catena di Opzioni
ESINYSE
Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
29
29
Last Price0.7Sep 15, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest5040
Last Price3Sep 16, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest1
Strike
30
30
Last Price0.25Sep 21, 2026
Change
0.354.55%
Bid0.25
Ask0.55
volume426
Intrest23
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
31
31
Last Price0.8Sep 17, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
32
32
Last Price1.05Sep 18, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest300
Last Price1.7Sep 18, 2026
Change
-0%
Bid1.55
Ask2
volume0
Intrest13
Strike
33
33
Last Price1.55Sep 17, 2026
Change
-0%
Bid1.1
Ask1.4
volume0
Intrest5004
Last Price1.05Sep 18, 2026
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest776
Strike
34
34
Last Price1.95Sep 18, 2026
Change
-0%
Bid1.55
Ask1.85
volume0
Intrest23
Last Price0.95Sep 21, 2026
Change
0.055.56%
Bid0.7
Ask1.05
volume457
Intrest15
Strike
35
35
Last Price3.44Sep 14, 2026
Change
-0%
Bid1.05
Ask3.1
volume0
Intrest2
Last Price0.58Sep 21, 2026
Change
0.035.45%
Bid0.5
Ask1.05
volume7
Intrest6
Strike
36
36
Last Price3.1Aug 28, 2026
Change
-0%
Bid1.7
Ask3.7
volume0
Intrest5
Last Price0.37Sep 14, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest1
Strike
37
37
Last Price5.27Sep 16, 2026
Change
-0%
Bid2.45
Ask5.3
volume0
Intrest1
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price1.17Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0