Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.567.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.05Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price1.07Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price13.41Aug 18, 2026
Bid4.9
Ask8.1
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price0.45Nov 05, 2026
Bid-
Ask2.05
volume0
Intrest50
Last Price5.5Oct 26, 2026
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.55Nov 05, 2026
Bid0.35
Ask1
volume0
Intrest7
Last Price4Nov 04, 2026
Bid0.85
Ask3.2
volume0
Intrest3
Last Price0.8Nov 06, 2026
Bid0.6
Ask1
volume1
Intrest8848
Last Price1.51Nov 06, 2026
Bid1.25
Ask1.7
volume10
Intrest13
Last Price1.28Nov 06, 2026
Bid0.6
Ask1.7
volume2
Intrest41
Last Price1.05Nov 06, 2026
Bid0.45
Ask1.55
volume102
Intrest37
Last Price0.4Nov 02, 2026
Bid1.35
Ask1.85
volume0
Intrest151
Last Price2.8Oct 27, 2026
Bid0.25
Ask1.35
volume0
Intrest60
Last Price2.6Nov 05, 2026
Bid1.15
Ask3.7
volume0
Intrest35
Last Price1.62Oct 26, 2026
Bid0.25
Ask0.95
volume0
Intrest60
Last Price1.4Nov 04, 2026
Bid1.75
Ask4.3
volume0
Intrest1251
Last Price1.1Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest8799
Last Price3Nov 04, 2026
Bid2.7
Ask5.2
volume0
Intrest1185
Last Price0.45Nov 04, 2026
Bid-
Ask0.5
volume0
Intrest1049
Last Price1.95Oct 28, 2026
Bid3.4
Ask6
volume0
Intrest4008
Last Price0.1Nov 06, 2026
Bid-
Ask0.3
volume2
Intrest5191
Last Price2.86Oct 16, 2026
Bid4.6
Ask6.9
volume0
Intrest53
Last Price0.1Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest5357
Last Price6.64Nov 05, 2026
Bid5.5
Ask7.9
volume0
Intrest17
Last Price0.37Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price2.72May 06, 2026
Bid6.6
Ask9.5
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest5005
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.33Oct 21, 2026
Bid-
Ask1
volume0
Intrest5028
Last Price-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price1.8Aug 11, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.81Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest979
Last Price-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.81Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price1.25Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest65
Last Price-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price2.25Jul 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.17Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest235
Last Price-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price1.2May 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid32.7
Ask35.5
volume0
Intrest0
