$249.31
0.640.26%
In chiusura: -
$248.67
-0.64-0.26%
After hour: Nov 20, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elbit Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elbit Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask152
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask147
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask127
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price75.98Aug 30, 2024
Change
00%
Bid117.5
Ask122.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Strike
140
140
Last Price1.65Jun 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid102.5
Ask107.3
volume0
Intrest0
Strike
145
145
Last Price2Jul 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price41.6Jul 05, 2024
Change
00%
Bid97.5
Ask102.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price33.2Jun 12, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
165
165
Last Price1.51Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
170
170
Last Price1.77Aug 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price51.5Oct 28, 2024
Change
00%
Bid72.6
Ask77.5
volume0
Intrest2
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price58.13Nov 15, 2024
Change
00%
Bid67.5
Ask72.4
volume0
Intrest35
Strike
180
180
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price20Aug 14, 2024
Change
00%
Bid62.6
Ask67.5
volume0
Intrest7
Strike
185
185
Last Price5.9Aug 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price48.58Nov 15, 2024
Change
00%
Bid57.6
Ask62.5
volume0
Intrest30
Strike
190
190
Last Price10May 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price7.1Jun 21, 2024
Change
00%
Bid52.5
Ask57.2
volume0
Intrest2
Strike
195
195
Last Price5.5Aug 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price39.5Nov 12, 2024
Change
00%
Bid47.5
Ask52.3
volume0
Intrest29
Strike
200
200
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest481
Last Price30.2Nov 12, 2024
Change
00%
Bid38
Ask42.3
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.9Jul 08, 2024
Change
00%
Bid28.4
Ask33
volume0
Intrest1
Strike
220
220
Last Price2.97Nov 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest33
Last Price21.5Nov 20, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest25
Strike
230
230
Last Price1.16Nov 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Last Price13.75Nov 19, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest23
Strike
240
240
Last Price3Nov 20, 2024
Change
00%
Bid0.55
Ask3.1
volume0
Intrest6
Last Price7.08Nov 21, 2024
Change
0.8814.19%
Bid4.3
Ask8.9
volume3
Intrest17
Strike
250
250
Last Price6.46Nov 21, 2024
Change
0.446.38%
Bid4
Ask8.3
volume2
Intrest1
Last Price2.45Nov 21, 2024
Change
0.2810.26%
Bid-
Ask3.4
volume1
Intrest16
Strike
260
260
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price1.9May 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0