Elbit Systems Options

View Elbit Systems (ESLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

340.01420.0

340.0

1420.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid434.5

Ask443.3

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid424.5

Ask433.3

volume0

Intrest0

Strike

350

Last Price2Apr 24, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid414.6

Ask423.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price353.22Sep 28, 2026

Change

Bid404.6

Ask413.4

volume0

Intrest1

Strike

370

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid394.6

Ask403.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid384.7

Ask393.4

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid374.7

Ask383.6

volume0

Intrest0

Strike

400

Last Price4.7Apr 02, 2026

Change

Bid-

Ask2.5

volume0

Intrest7

Last Price-

Change

Bid364.7

Ask373.3

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid354.8

Ask363.5

volume0

Intrest50

Strike

420

Last Price1.32Jul 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid344.8

Ask353.7

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid334.8

Ask343.6

volume0

Intrest1

Strike

440

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid324.9

Ask333.6

volume0

Intrest1

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid314.9

Ask323.7

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid304.9

Ask313.7

volume0

Intrest0

Strike

470

Last Price14.18Mar 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid295

Ask303.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid285

Ask293.6

volume0

Intrest1

Strike

490

Last Price13.28Mar 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price407Jun 11, 2026

Change

Bid275.1

Ask283.9

volume0

Intrest3

Strike

500

Last Price3.72Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid265.1

Ask273.7

volume0

Intrest1

Strike

510

Last Price4.12Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid255.2

Ask264

volume0

Intrest1

Strike

520

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid245.2

Ask254

volume0

Intrest0

Strike

530

Last Price16.06Jun 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest45

Last Price-

Change

Bid235.3

Ask244

volume0

Intrest1

Strike

540

Last Price12.4Jun 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid225.4

Ask234

volume0

Intrest0

Strike

550

Last Price0.6Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid215.5

Ask224.3

volume0

Intrest0

Strike

560

Last Price2.5Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid205.7

Ask214.5

volume0

Intrest0

Strike

570

Last Price19.4Apr 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Last Price89.56Oct 09, 2026

Change

Bid195.8

Ask203.7

volume0

Intrest4

Strike

580

Last Price27.1Mar 26, 2026

Change

Bid-

Ask3.5

volume0

Intrest3

Last Price86.14Oct 08, 2026

Change

Bid186.4

Ask194.1

volume0

Intrest1

Strike

590

Last Price5.12Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price145Oct 21, 2026

Change

Bid176.6

Ask184.6

volume0

Intrest3

Strike

600

Last Price1.5Oct 26, 2026

Change

Bid0.45

Ask5

volume0

Intrest6

Last Price-

Change

Bid167

Ask175.4

volume0

Intrest1

Strike

610

Last Price4.66Oct 15, 2026

Change

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid157.3

Ask165.4

volume0

Intrest0

Strike

620

Last Price7.89Oct 14, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid147.4

Ask155.3

volume0

Intrest0

Strike

630

Last Price4.5Oct 23, 2026

Change

Bid0.1

Ask7.8

volume0

Intrest21

Last Price-

Change

Bid138

Ask146.1

volume0

Intrest1

Strike

640

Last Price7.65Oct 23, 2026

Change

Bid0.6

Ask8.1

volume0

Intrest14

Last Price71.3Oct 02, 2026

Change

Bid129

Ask136.2

volume0

Intrest2

Strike

650

Last Price9.45Oct 23, 2026

Change

Bid1.6

Ask8.4

volume0

Intrest15

Last Price-

Change

Bid120

Ask127

volume0

Intrest0

Strike

660

Last Price6.08Oct 26, 2026

Change

Bid3

Ask8.8

volume0

Intrest74

Last Price30Oct 09, 2026

Change

Bid111.6

Ask118.5

volume0

Intrest2

Strike

670

Last Price7.29Oct 26, 2026

Change

Bid4

Ask9.4

volume0

Intrest16

Last Price-

Change

Bid102.8

Ask109.8

volume0

Intrest1

Strike

680

Last Price30.05Oct 06, 2026

Change

Bid3.4

Ask10.7

volume0

Intrest4

Last Price45.8Oct 14, 2026

Change

Bid94.3

Ask101.2

volume0

Intrest6

Strike

690

Last Price9.1Oct 26, 2026

Change

Bid6.6

Ask10

volume0

Intrest25

Last Price38Oct 14, 2026

Change

Bid86.1

Ask93

volume0

Intrest22

Strike

700

Last Price17.5Oct 22, 2026

Change

Bid7.6

Ask14

volume0

Intrest18

Last Price35.8Oct 14, 2026

Change

Bid78.1

Ask85.1

volume0

Intrest57

Strike

710

Last Price26.7Oct 23, 2026

Change

Bid8.9

Ask16

volume0

Intrest32

Last Price56.3Oct 16, 2026

Change

Bid70.5

Ask77.6

volume0

Intrest2

Strike

720

Last Price31Oct 23, 2026

Change

Bid11.9

Ask18.6

volume0

Intrest27

Last Price64Oct 26, 2026

Change

Bid63.3

Ask70.5

volume0

Intrest12

Strike

730

Last Price24.8Oct 19, 2026

Change

Bid14.2

Ask21

volume0

Intrest89

Last Price54.4Oct 26, 2026

Change

Bid57.4

Ask63.1

volume0

Intrest42

Strike

740

Last Price35.1Oct 22, 2026

Change

Bid17.2

Ask24

volume0

Intrest31

Last Price50.3Oct 26, 2026

Change

Bid50.7

Ask57.3

volume0

Intrest29

Strike

750

Last Price25.25Oct 26, 2026

Change

Bid20.8

Ask28

volume0

Intrest8

Last Price34.68Oct 20, 2026

Change

Bid44.4

Ask51.3

volume0

Intrest24

Strike

760

Last Price50.9Aug 18, 2026

Change

Bid25

Ask32

volume0

Intrest2

Last Price30.41Oct 20, 2026

Change

Bid38.7

Ask46

volume0

Intrest12

Strike

770

Last Price-

Change

Bid29.5

Ask36

volume0

Intrest0

Last Price19.8Oct 22, 2026

Change

Bid33.7

Ask41

volume0

Intrest12

Strike

780

Last Price40Oct 26, 2026

Change

Bid33.9

Ask41

volume0

Intrest15

Last Price10.4Oct 01, 2026

Change

Bid29.5

Ask36.1

volume0

Intrest35

Strike

790

Last Price68.55Oct 15, 2026

Change

Bid39.8

Ask46.9

volume0

Intrest6

Last Price27.4Oct 26, 2026

Change

Bid24.9

Ask31.5

volume0

Intrest17

Strike

800

Last Price52.38Aug 10, 2026

Change

Bid44.4

Ask52

volume0

Intrest3

Last Price23.6Oct 26, 2026

Change

Bid20.1

Ask28.2

volume0

Intrest41

Strike

810

Last Price75.54Oct 20, 2026

Change

Bid51.6

Ask58.7

volume0

Intrest16

Last Price10Oct 23, 2026

Change

Bid17.4

Ask24.3

volume0

Intrest12

Strike

820

Last Price83Jul 23, 2026

Change

Bid58.3

Ask65

volume0

Intrest31

Last Price7.38Oct 23, 2026

Change

Bid14.3

Ask20.9

volume0

Intrest4

Strike

830

Last Price120Jul 20, 2026

Change

Bid65.1

Ask72

volume0

Intrest96

Last Price9Oct 22, 2026

Change

Bid11

Ask16.2

volume0

Intrest64

Strike

840

Last Price82.3Aug 04, 2026

Change

Bid71.1

Ask79.3

volume0

Intrest22

Last Price6.05Oct 23, 2026

Change

Bid8.2

Ask15.3

volume0

Intrest4

Strike

850

Last Price75Aug 05, 2026

Change

Bid80.1

Ask86.6

volume0

Intrest0

Last Price7.4Oct 15, 2026

Change

Bid6

Ask15.1

volume0

Intrest3

Strike

860

Last Price-

Change

Bid86.5

Ask94.7

volume0

Intrest0

Last Price2.35Oct 14, 2026

Change

Bid5

Ask13.2

volume0

Intrest2

Strike

870

Last Price-

Change

Bid95

Ask103.2

volume0

Intrest0

Last Price116.17Mar 30, 2026

Change

Bid3

Ask11.8

volume0

Intrest1

Strike

880

Last Price-

Change

Bid103.3

Ask111.9

volume0

Intrest0

Last Price30.5Aug 17, 2026

Change

Bid2.85

Ask9.9

volume0

Intrest30

Strike

890

Last Price-

Change

Bid112.5

Ask120.8

volume0

Intrest0

Last Price5.4Oct 26, 2026

Change

Bid1.25

Ask7

volume0

Intrest56

Strike

900

Last Price146.9Aug 11, 2026

Change

Bid122

Ask129.9

volume0

Intrest0

Last Price5.1Oct 20, 2026

Change

Bid1.7

Ask8.5

volume0

Intrest2

Strike

910

Last Price146Jul 27, 2026

Change

Bid131

Ask139.2

volume0

Intrest0

Last Price95.35Jun 02, 2026

Change

Bid0.05

Ask7.5

volume0

Intrest7

Strike

920

Last Price150.8Jul 27, 2026

Change

Bid140.2

Ask148.4

volume0

Intrest0

Last Price63.62Aug 05, 2026

Change

Bid0.85

Ask7.8

volume0

Intrest2

Strike

930

Last Price-

Change

Bid149.7

Ask157.9

volume0

Intrest0

Last Price23.6Aug 11, 2026

Change

Bid0.45

Ask4.9

volume0

Intrest4

Strike

940

Last Price-

Change

Bid159.4

Ask167.8

volume0

Intrest0

Last Price129.8Mar 26, 2026

Change

Bid0.1

Ask5.9

volume0

Intrest1

Strike

950

Last Price-

Change

Bid169.9

Ask177

volume0

Intrest0

Last Price135.5Apr 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

960

Last Price-

Change

Bid178.8

Ask186.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

970

Last Price-

Change

Bid188.6

Ask196.7

volume0

Intrest0

Last Price27.4Jul 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

980

Last Price-

Change

Bid198.1

Ask206.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

990

Last Price-

Change

Bid208

Ask216.7

volume0

Intrest0

Last Price1Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

1000

Last Price-

Change

Bid218

Ask226.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1020

Last Price240Aug 11, 2026

Change

Bid238

Ask247

volume0

Intrest0

Last Price27.72Jul 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

1040

Last Price-

Change

Bid258

Ask266.9

volume0

Intrest0

Last Price92.1Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid278

Ask286.9

volume0

Intrest0

Last Price6Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

1080

Last Price-

Change

Bid298

Ask306.9

volume0

Intrest0

Last Price19.7Aug 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest54

Strike

1100

Last Price-

Change

Bid318

Ask326.9

volume0

Intrest0

Last Price76.4Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1120

Last Price-

Change

Bid338

Ask346.9

volume0

Intrest0

Last Price13.4Aug 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

1140

Last Price-

Change

Bid358

Ask366.9

volume0

Intrest0

Last Price67.4Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1160

Last Price-

Change

Bid378

Ask386.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid398

Ask406.9

volume0

Intrest0

Last Price3.59Aug 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1200

Last Price-

Change

Bid418

Ask426.9

volume0

Intrest0

Last Price3.44Aug 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1220

Last Price-

Change

Bid438

Ask446.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid458

Ask466.9

volume0

Intrest0

Last Price27.2Jun 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

1260

Last Price-

Change

Bid478

Ask486.9

volume0

Intrest0

Last Price19.41May 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

1280

Last Price-

Change

Bid498

Ask506.9

volume0

Intrest0

Last Price3Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

1300

Last Price-

Change

Bid518

Ask526.9

volume0

Intrest0

Last Price43.7Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

1320

Last Price-

Change

Bid538

Ask546.9

volume0

Intrest0

Last Price17.22Jun 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

1340

Last Price-

Change

Bid558

Ask566.9

volume0

Intrest0

Last Price15.5Jun 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

1360

Last Price-

Change

Bid578

Ask586.9

volume0

Intrest0

Last Price36.8Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

1380

Last Price-

Change

Bid598

Ask606.9

volume0

Intrest0

Last Price28.7Apr 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest26

Strike

1400

Last Price-

Change

Bid618

Ask626.9

volume0

Intrest0

Last Price30.49Apr 01, 2026

Change

Bid-

Ask4.2

volume0

Intrest46

Strike

1420

Last Price-

Change

Bid638

Ask646.9

volume0

Intrest0

Elbit Systems Ltd Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Elbit Systems Options