$502.35
-2.55-0.51%
In chiusura: -
$491.47
-10.88-2.17%
After hour: Oct 10, 5:03 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elbit Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elbit Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid200
Ask204.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask194.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask184.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask173.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask153.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price102.7Aug 19, 2025
Change
-0%
Bid140
Ask144.4
volume0
Intrest2
Strike
360
360
Last Price1.48Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price91Aug 20, 2025
Change
-0%
Bid130.1
Ask133.7
volume0
Intrest4
Strike
370
370
Last Price2.19Sep 11, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price82Aug 20, 2025
Change
-0%
Bid120
Ask123.7
volume0
Intrest4
Strike
380
380
Last Price2.9Aug 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price86Sep 05, 2025
Change
-0%
Bid110
Ask113.7
volume0
Intrest11
Strike
390
390
Last Price1.9Aug 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price83.7Sep 17, 2025
Change
-0%
Bid100
Ask103.7
volume0
Intrest7
Strike
400
400
Last Price3.09Sep 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price67.5Sep 05, 2025
Change
-0%
Bid90
Ask93.7
volume0
Intrest4
Strike
410
410
Last Price1.65Sep 18, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Last Price72.12Aug 26, 2025
Change
-0%
Bid80
Ask83.8
volume0
Intrest1
Strike
420
420
Last Price3.73Sep 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price87.48Oct 09, 2025
Change
-0%
Bid70.2
Ask74
volume0
Intrest5
Strike
430
430
Last Price1.35Sep 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest15
Last Price77.53Oct 09, 2025
Change
-0%
Bid60.3
Ask64.2
volume0
Intrest2
Strike
440
440
Last Price0.95Oct 10, 2025
Change
0.226.67%
Bid-
Ask2
volume1
Intrest28
Last Price70Oct 07, 2025
Change
-0%
Bid50.6
Ask54.5
volume0
Intrest14
Strike
450
450
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest50
Last Price39.05Sep 19, 2025
Change
-0%
Bid41.5
Ask45.1
volume0
Intrest2
Strike
460
460
Last Price1Oct 09, 2025
Change
-0%
Bid0.4
Ask4.2
volume0
Intrest22
Last Price58.1Oct 06, 2025
Change
-0%
Bid32.3
Ask35.9
volume0
Intrest4
Strike
470
470
Last Price2.75Oct 08, 2025
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest19
Last Price35.05Oct 09, 2025
Change
-0%
Bid24.1
Ask27.6
volume0
Intrest17
Strike
480
480
Last Price2.87Oct 09, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest23
Last Price39.63Oct 06, 2025
Change
-0%
Bid16.6
Ask20
volume0
Intrest48
Strike
490
490
Last Price4.1Oct 08, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest26
Last Price14Oct 10, 2025
Change
14.0850.14%
Bid10.6
Ask13.4
volume3
Intrest28
Strike
500
500
Last Price11.23Oct 10, 2025
Change
5.73104.18%
Bid9.8
Ask12
volume2
Intrest17
Last Price7.3Oct 10, 2025
Change
11.961.98%
Bid5.3
Ask9
volume7
Intrest55
Strike
510
510
Last Price7.9Oct 08, 2025
Change
-0%
Bid15.2
Ask17
volume0
Intrest4
Last Price5.3Oct 10, 2025
Change
0.559.4%
Bid3.6
Ask5.9
volume2
Intrest25
Strike
520
520
Last Price21.5Oct 10, 2025
Change
6.6644.88%
Bid20.9
Ask24.5
volume1
Intrest2
Last Price3.13Oct 10, 2025
Change
4.2757.7%
Bid0.8
Ask4.8
volume2
Intrest50
Strike
530
530
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price2.16Oct 10, 2025
Change
0.8428%
Bid0.75
Ask3.6
volume22
Intrest32
Strike
540
540
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price1.22Oct 10, 2025
Change
0.2818.67%
Bid-
Ask2.65
volume4
Intrest12
Strike
550
550
Last Price37Oct 07, 2025
Change
-0%
Bid47.8
Ask51
volume0
Intrest3
Last Price0.78Oct 10, 2025
Change
1.4765.33%
Bid-
Ask1.75
volume2
Intrest7
Strike
560
560
Last Price44.5Oct 07, 2025
Change
-0%
Bid57.3
Ask61
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.7194.67%
Bid-
Ask2
volume1
Intrest11
Strike
580
580
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.1979.17%
Bid-
Ask0.4
volume1
Intrest6
Strike
600
600
Last Price79Oct 03, 2025
Change
-0%
Bid97.1
Ask100.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price99.5Oct 07, 2025
Change
-0%
Bid117
Ask120.8
volume0
Intrest10