Comments

Elbit Systems

ESLTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$370.15
-20.01-5.13%
In chiusura: -
$380.00
9.852.66%
After hour: Apr 4, 5:02 PM EDT
Elbit Systems (ESLT) PrevisioneNotizieUtili

Elbit Systems (ESLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Elbit Systems (NASDAQ:ESLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elbit Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elbit Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0550.0
180.0
550.0
Last Price-
Change
-
Bid189
Ask193.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Strike
195
195
Last Price0.39Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price131Mar 18, 2025
Change
00%
Bid89.5
Ask93.3
volume0
Intrest1
Strike
280
280
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
290
290
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price11.9Feb 25, 2025
Change
00%
Bid70.5
Ask74.1
volume0
Intrest1
Strike
300
300
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price75.5Mar 27, 2025
Change
00%
Bid61
Ask64.9
volume0
Intrest3
Strike
310
310
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
320
320
Last Price2.42Apr 04, 2025
Change
0.083.2%
Bid0.65
Ask2.5
volume1
Intrest8
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
330
330
Last Price0.77Mar 28, 2025
Change
00%
Bid1.35
Ask5.2
volume0
Intrest2
Last Price68.5Mar 18, 2025
Change
00%
Bid34
Ask38
volume0
Intrest5
Strike
340
340
Last Price1.37Mar 28, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest9
Last Price25.5Mar 17, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest2
Strike
350
350
Last Price3.3Apr 04, 2025
Change
2.3230%
Bid4.9
Ask8.3
volume2
Intrest18
Last Price29.47Apr 03, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest7
Strike
360
360
Last Price11.1Apr 04, 2025
Change
6.6146.67%
Bid7.7
Ask11.3
volume9
Intrest22
Last Price41.5Mar 19, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest10
Strike
370
370
Last Price12.9Apr 04, 2025
Change
8.9222.5%
Bid12
Ask15.3
volume58
Intrest68
Last Price32.34Mar 18, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Strike
380
380
Last Price5.9Apr 01, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest8
Last Price11.96Apr 03, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest3
Strike
390
390
Last Price14Mar 31, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest26
Last Price3.53Apr 04, 2025
Change
4.1754.16%
Bid1.35
Ask6
volume1
Intrest28
Strike
400
400
Last Price17Apr 01, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest19
Last Price2.4Apr 04, 2025
Change
0.5719.19%
Bid1.25
Ask4.4
volume1
Intrest10
Strike
410
410
Last Price30.5Apr 04, 2025
Change
0.10.33%
Bid39
Ask42.9
volume1
Intrest5
Last Price1.35Apr 04, 2025
Change
0.4324.16%
Bid0.1
Ask3.4
volume3
Intrest20
Strike
420
420
Last Price31.5Apr 02, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest6
Last Price1.55Mar 28, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.67Apr 03, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest26
Strike
440
440
Last Price46.5Mar 26, 2025
Change
00%
Bid67.9
Ask71.5
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest9
Strike
450
450
Last Price37.2Mar 21, 2025
Change
00%
Bid77.7
Ask81
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
460
460
Last Price44.8Mar 21, 2025
Change
00%
Bid87.6
Ask91
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
470
470
Last Price61.2Mar 19, 2025
Change
00%
Bid97.5
Ask101
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid107.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid127.5
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid147.5
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid157.5
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid167.5
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved