Comments
Loading...

Essent Group

ESNTNYSE
Logo offerto da Benzinga Data
$53.71
-1.37-2.49%
In chiusura: -
$53.71
0.000.00%
After hour: 4:34 PM EDT

Essent Group (NYSE:ESNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essent Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essent Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.13Apr 08, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0