Comments
Loading...

Essent Group

ESNTNYSE
Logo offerto da Benzinga Data

Essent Group (NYSE:ESNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essent Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essent Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.095.0
30.0
95.0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price4Dec 03, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
55
55
Last Price2.95Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price1.15Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
60
60
Last Price5.5Dec 10, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest3
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Strike
65
65
Last Price4.7Oct 25, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0