$288.71
3.281.15%
In chiusura: -
$288.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essex Property Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essex Property Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.7
volume0
Intrest0
Strike
195
195
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Strike
220
220
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Strike
230
230
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
240
240
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
250
250
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price14.94Apr 08, 2025
Change
00%
Bid26.8
Ask30.3
volume0
Intrest0
Strike
260
260
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price22.7May 02, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest8
Strike
270
270
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.1May 16, 2025
Change
2.647.27%
Bid6.8
Ask9.8
volume32
Intrest351
Strike
280
280
Last Price1.15May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
290
290
Last Price8.55May 15, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest0
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
300
300
Last Price19May 15, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Last Price9.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price42.46Apr 08, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89.1
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.3
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.6
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.3
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price171Apr 07, 2025
Change
00%
Bid139.3
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149
Ask153.2
volume0
Intrest0