$309.60
4.071.33%
In chiusura: -
$309.60
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essex Property Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essex Property Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.5
Ask137.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask127.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.7
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Strike
260
260
Last Price1.64Oct 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
270
270
Last Price2.06Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price27.63Nov 08, 2024
Change
00%
Bid28.6
Ask32.9
volume0
Intrest5
Strike
280
280
Last Price1.83Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price8.6Nov 05, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest2
Strike
290
290
Last Price3.05Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price13.9Nov 25, 2024
Change
2.117.8%
Bid11.4
Ask14
volume1
Intrest389
Strike
300
300
Last Price2Nov 25, 2024
Change
571.43%
Bid1.8
Ask4.2
volume3
Intrest65
Last Price6.2Nov 25, 2024
Change
0.46.06%
Bid5.5
Ask8.3
volume24
Intrest102
Strike
310
310
Last Price5.7Nov 25, 2024
Change
-
Bid4.5
Ask8
volume1
Intrest0
Last Price2.59Nov 25, 2024
Change
1.2999.23%
Bid1.6
Ask5
volume1
Intrest10
Strike
320
320
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.51Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.2
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.2
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.4
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.3
Ask123
volume0
Intrest0