Comments

Essex Property Trust

ESSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$307.28
6.472.15%
In chiusura: -
$307.28
00.00%
After hour: 4:00 PM EDT
Essex Property Trust (ESS) PrevisioneNotizieUtili

Essex Property Trust (ESS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Essex Property Trust (NYSE:ESS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essex Property Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essex Property Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0450.0
115.0
450.0
Last Price-
Change
-
Bid190.7
Ask194.5
volume0
Intrest0
Strike
115
115
Last Price0.35Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid185.2
Ask189.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.5
Ask184.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.5
volume0
Intrest0
Strike
130
130
Last Price0.9Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid170
Ask174.8
volume0
Intrest0
Strike
135
135
Last Price1.05Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask164.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask159.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask154.5
volume0
Intrest0
Strike
155
155
Last Price1.15Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price78.5Mar 20, 2024
Change
00%
Bid145.6
Ask149.5
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid140.5
Ask144.5
volume0
Intrest0
Strike
165
165
Last Price0.6May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price109.59Jun 24, 2024
Change
00%
Bid135
Ask139.5
volume0
Intrest0
Strike
170
170
Last Price2.05Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Strike
175
175
Last Price1.78Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid125.6
Ask129.5
volume0
Intrest0
Strike
180
180
Last Price0.21Sep 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Strike
185
185
Last Price2.9Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0
Strike
190
190
Last Price1.2Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Strike
195
195
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid105.2
Ask109.5
volume0
Intrest0
Strike
200
200
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid95.4
Ask100
volume0
Intrest0
Strike
210
210
Last Price0.74Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price52.5May 15, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest0
Strike
220
220
Last Price1.95Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price48.08Jun 13, 2024
Change
00%
Bid75.3
Ask79.5
volume0
Intrest2
Strike
230
230
Last Price1.35Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price64.1Sep 24, 2024
Change
00%
Bid65.5
Ask70
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price51.2Sep 25, 2024
Change
00%
Bid55.4
Ask60
volume0
Intrest1
Strike
250
250
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price29.4Oct 09, 2024
Change
00%
Bid45.6
Ask50
volume0
Intrest76
Strike
260
260
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price26.55Nov 07, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest4
Strike
270
270
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1028
Last Price12Oct 31, 2024
Change
00%
Bid26
Ask30
volume0
Intrest15
Strike
280
280
Last Price6.61Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest816
Last Price15.76Nov 13, 2024
Change
2.0111.31%
Bid16
Ask19.3
volume1
Intrest37
Strike
290
290
Last Price13.68Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price6.94Nov 13, 2024
Change
1.1419.66%
Bid6
Ask9.9
volume8
Intrest364
Strike
300
300
Last Price5.4Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price0.3Nov 13, 2024
Change
176.92%
Bid-
Ask4.8
volume12
Intrest37
Strike
310
310
Last Price16.3Sep 09, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
0.64457.14%
Bid-
Ask1.5
volume5
Intrest25
Strike
320
320
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price1.5Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price1.45Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
360
360
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.8May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid130.7
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid140.6
Ask144.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved