$269.39
-4.54-1.66%
In chiusura: Sep 30, 5:00 PM EST
$269.12
-0.27-0.1%
Post-mercato: 4:07 PM EST
Essex Property Trust Inc Catena di Opzioni
ESSNYSE
Dividendo: La data di stacco del dividendo è oggi
Essex Property Trust Options
View Essex Property Trust (ESS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid122.7
Ask126.8
volume0
Intrest0
Strike
145
145
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid118.5
Ask121.8
volume0
Intrest0
Strike
150
150
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid113
Ask116.6
volume0
Intrest0
Strike
155
155
Last Price0.56May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price125.58Jun 10, 2026
Change
-0%
Bid108
Ask111.6
volume0
Intrest0
Strike
160
160
Last Price1.6Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price127.7Jul 09, 2026
Change
-0%
Bid102.9
Ask106.9
volume0
Intrest0
Strike
165
165
Last Price1.95Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0
Strike
170
170
Last Price2Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid93.6
Ask96.7
volume0
Intrest0
Strike
175
175
Last Price0.6May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid88.6
Ask91.7
volume0
Intrest0
Strike
180
180
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Strike
185
185
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid78.5
Ask81.3
volume0
Intrest0
Strike
190
190
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.7
Ask76.3
volume0
Intrest0
Strike
195
195
Last Price0.55Jun 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price83.96Jun 25, 2026
Change
-0%
Bid68.4
Ask71.8
volume0
Intrest0
Strike
200
200
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Last Price62.21Sep 29, 2026
Change
-0%
Bid58.4
Ask60.4
volume0
Intrest0
Strike
210
210
Last Price0.8Jun 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price42.9Sep 29, 2026
Change
-0%
Bid38.5
Ask42.1
volume0
Intrest0
Strike
230
230
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price32.9Sep 29, 2026
Change
-0%
Bid28.6
Ask32.2
volume0
Intrest0
Strike
240
240
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest63
Last Price22.9Sep 29, 2026
Change
-0%
Bid19
Ask22.6
volume0
Intrest0
Strike
250
250
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest14
Last Price12.6Sep 22, 2026
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest0
Strike
260
260
Last Price2.1Sep 29, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest19
Last Price5.7Sep 28, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest327
Strike
270
270
Last Price4.19Sep 29, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest45
Last Price1.55Sep 30, 2026
Change
0.127.19%
Bid0.5
Ask2.8
volume2
Intrest174
Strike
280
280
Last Price10.26Sep 29, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest104
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest417
Strike
290
290
Last Price18.91Sep 29, 2026
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest5
Last Price0.03Sep 30, 2026
Change
0.5895.08%
Bid-
Ask0.95
volume21
Intrest249
Strike
300
300
Last Price16.4Jul 20, 2026
Change
-0%
Bid28.7
Ask32.1
volume0
Intrest1
Last Price0.58Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest501
Strike
310
310
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price4.8Jul 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
330
330
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid69.2
Ask72.1
volume0
Intrest0
Last Price1Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.8
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.2
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108.6
Ask112.1
volume0
Intrest0