$108.03
13.914.77%
In chiusura: -
$107.08
-0.95-0.88%
After hour: Nov 22, 7:45 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elastic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Strike
50
50
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price37.5Nov 13, 2024
Change
00%
Bid51
Ask55.2
volume0
Intrest1
Strike
55
55
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price56.18Nov 22, 2024
Change
21.1860.51%
Bid46.1
Ask50.7
volume13
Intrest16
Strike
60
60
Last Price0.04Nov 22, 2024
Change
0.4692%
Bid-
Ask0.05
volume158
Intrest366
Last Price25.27Nov 14, 2024
Change
00%
Bid41.4
Ask45.6
volume0
Intrest1
Strike
65
65
Last Price0.03Nov 22, 2024
Change
0.7296%
Bid-
Ask0.05
volume68
Intrest328
Last Price24.5Nov 21, 2024
Change
00%
Bid37.2
Ask39.5
volume0
Intrest21
Strike
70
70
Last Price0.04Nov 22, 2024
Change
1.3197.04%
Bid-
Ask0.05
volume174
Intrest2146
Last Price40Nov 22, 2024
Change
18.6187%
Bid32.2
Ask35.6
volume20
Intrest76
Strike
75
75
Last Price0.01Nov 22, 2024
Change
2.6999.63%
Bid-
Ask0.1
volume130
Intrest428
Last Price28.05Nov 22, 2024
Change
10.4459.28%
Bid27.9
Ask28.9
volume21
Intrest105
Strike
80
80
Last Price0.06Nov 22, 2024
Change
3.6798.39%
Bid0.05
Ask0.1
volume339
Intrest598
Last Price24.03Nov 22, 2024
Change
8.9158.93%
Bid22.9
Ask24.1
volume54
Intrest109
Strike
85
85
Last Price0.18Nov 22, 2024
Change
5.1796.64%
Bid0.1
Ask0.25
volume627
Intrest2265
Last Price19.45Nov 22, 2024
Change
7.1558.13%
Bid18.3
Ask19
volume825
Intrest911
Strike
90
90
Last Price0.25Nov 22, 2024
Change
7.5596.79%
Bid0.2
Ask0.7
volume392
Intrest363
Last Price13.78Nov 22, 2024
Change
3.9440.04%
Bid13.9
Ask15.3
volume340
Intrest569
Strike
95
95
Last Price0.7Nov 22, 2024
Change
9.393%
Bid0.6
Ask0.75
volume400
Intrest112
Last Price10.2Nov 22, 2024
Change
2.329.11%
Bid9.3
Ask10.6
volume1008
Intrest1723
Strike
100
100
Last Price1.58Nov 22, 2024
Change
11.6288.03%
Bid1.5
Ask2.65
volume359
Intrest111
Last Price7.3Nov 22, 2024
Change
1.117.74%
Bid6.6
Ask7
volume1039
Intrest2504
Strike
105
105
Last Price3.04Nov 22, 2024
Change
12.9681%
Bid3
Ask3.7
volume268
Intrest38
Last Price4.4Nov 22, 2024
Change
0.326.78%
Bid4
Ask4.4
volume2198
Intrest1480
Strike
110
110
Last Price6Nov 22, 2024
Change
13.9369.89%
Bid4.7
Ask6.4
volume268
Intrest39
Last Price2.67Nov 22, 2024
Change
1.2331.54%
Bid2.4
Ask3
volume1073
Intrest117
Strike
115
115
Last Price9.4Nov 22, 2024
Change
-
Bid8
Ask10.4
volume83
Intrest0
Last Price1.6Nov 22, 2024
Change
1.548.39%
Bid1.6
Ask1.65
volume2120
Intrest520
Strike
120
120
Last Price13.15Nov 22, 2024
Change
15.4654.04%
Bid11.1
Ask14.9
volume2017
Intrest1
Last Price0.95Nov 22, 2024
Change
1.5562%
Bid0.95
Ask1.35
volume425
Intrest95
Strike
125
125
Last Price17.96Nov 22, 2024
Change
-
Bid16.2
Ask18.1
volume25
Intrest0
Last Price0.62Nov 22, 2024
Change
1.3869%
Bid0.5
Ask0.75
volume1389
Intrest748
Strike
130
130
Last Price22.83Nov 22, 2024
Change
14.1238.21%
Bid21.2
Ask23.1
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0