$86.58
-1.84-2.08%
In chiusura: Sep 9, 5:00 PM EST
$86.50
-0.08-0.09%
Post-mercato: 6:17 PM EST
Elastic NV Catena di Opzioni
ESTCNYSE
Elastic Options
View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price53.45Aug 17, 2026
Change
-0%
Bid54.8
Ask58.4
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price62.7Aug 28, 2026
Change
-0%
Bid49.7
Ask53.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Strike
40
40
Last Price0.95Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price46.5Aug 31, 2026
Change
-0%
Bid36.1
Ask38.4
volume0
Intrest62
Strike
50
50
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Last Price12.62Jul 31, 2026
Change
-0%
Bid30.8
Ask33.4
volume0
Intrest1
Strike
55
55
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price25.05Aug 27, 2026
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest79
Strike
60
60
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Last Price39.4Aug 28, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest86
Strike
65
65
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price26.8Aug 31, 2026
Change
-0%
Bid15.9
Ask18.5
volume0
Intrest98
Strike
70
70
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest403
Last Price14.87Sep 08, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest156
Strike
75
75
Last Price0.2Sep 09, 2026
Change
0.0533.33%
Bid0.1
Ask0.45
volume1
Intrest949
Last Price8.1Sep 09, 2026
Change
6.444.14%
Bid6.8
Ask9.1
volume1
Intrest231
Strike
80
80
Last Price0.2Sep 09, 2026
Change
0.360%
Bid0.45
Ask0.9
volume244
Intrest1122
Last Price4.6Sep 09, 2026
Change
230.3%
Bid3.6
Ask4.5
volume2
Intrest406
Strike
85
85
Last Price2.27Sep 09, 2026
Change
0.8256.55%
Bid2.05
Ask2.65
volume39
Intrest843
Last Price1.96Sep 09, 2026
Change
1.1436.77%
Bid1.55
Ask2.15
volume435
Intrest698
Strike
90
90
Last Price4.97Sep 09, 2026
Change
1.7755.31%
Bid4.6
Ask5.5
volume18
Intrest276
Last Price0.78Sep 09, 2026
Change
0.6445.07%
Bid0.3
Ask1.05
volume57
Intrest1767
Strike
95
95
Last Price9.1Sep 09, 2026
Change
2.5538.93%
Bid7.2
Ask10
volume14
Intrest283
Last Price0.3Sep 09, 2026
Change
0.457.14%
Bid0.2
Ask0.65
volume327
Intrest5578
Strike
100
100
Last Price13.97Sep 09, 2026
Change
3.3331.3%
Bid13.2
Ask14.5
volume5
Intrest210
Last Price0.22Sep 09, 2026
Change
0.1845%
Bid0.1
Ask0.55
volume233
Intrest1719
Strike
105
105
Last Price17.31Sep 09, 2026
Change
4.1131.14%
Bid17.5
Ask19.1
volume2
Intrest43
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest1062
Strike
110
110
Last Price11.5Aug 28, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest12
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest296
Strike
115
115
Last Price25.85Sep 08, 2026
Change
-0%
Bid26.7
Ask30.1
volume0
Intrest7
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1454
Strike
120
120
Last Price30.8Sep 08, 2026
Change
-0%
Bid31.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume230
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.7
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0