Comments

Elastic

ESTCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.87
-0.92-1.17%
In chiusura: -
$77.87
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Elastic (ESTC) PrevisioneNotizieUtili

Elastic (ESTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Elastic (NYSE:ESTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elastic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elastic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0195.0
40.0
195.0
Last Price38.33Apr 17, 2025
Change
-
Bid36.7
Ask39.4
volume10
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.9Sep 11, 2024
Change
00%
Bid31.8
Ask34.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.04Apr 12, 2024
Change
00%
Bid26.9
Ask29.6
volume0
Intrest5
Strike
50
50
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price60May 15, 2024
Change
00%
Bid22.3
Ask24.7
volume0
Intrest1
Strike
55
55
Last Price1.27Apr 09, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest233
Last Price18.9Sep 06, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest2
Strike
60
60
Last Price0.5Apr 15, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest51
Last Price18.9Aug 30, 2024
Change
00%
Bid13.2
Ask15.2
volume0
Intrest2
Strike
65
65
Last Price1.5Apr 17, 2025
Change
0.3518.92%
Bid0.6
Ask1.35
volume2
Intrest82
Last Price9.9Apr 17, 2025
Change
2.117.5%
Bid9.7
Ask10.5
volume2
Intrest50
Strike
70
70
Last Price1.8Apr 17, 2025
Change
0.428.57%
Bid0.05
Ask2.3
volume10
Intrest392
Last Price8.1Apr 11, 2025
Change
00%
Bid6
Ask7
volume0
Intrest38
Strike
75
75
Last Price3.22Apr 17, 2025
Change
0.6316.36%
Bid2.05
Ask3.6
volume3
Intrest337
Last Price3.9Apr 17, 2025
Change
1.3726%
Bid3.4
Ask4.1
volume883
Intrest85
Strike
80
80
Last Price5.42Apr 17, 2025
Change
0.6310.41%
Bid5.3
Ask6
volume13
Intrest171
Last Price1.99Apr 17, 2025
Change
0.5621.96%
Bid1.7
Ask2.05
volume12
Intrest402
Strike
85
85
Last Price8Apr 16, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest245
Last Price0.83Apr 17, 2025
Change
0.4233.6%
Bid0.75
Ask1
volume314
Intrest287
Strike
90
90
Last Price10.9Apr 15, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest1218
Last Price0.78Apr 14, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest142
Strike
95
95
Last Price14.81Apr 15, 2025
Change
00%
Bid16.8
Ask18.1
volume0
Intrest763
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.1
Ask0.65
volume9
Intrest113
Strike
100
100
Last Price21.81Apr 17, 2025
Change
5.4132.99%
Bid21.9
Ask22.8
volume1
Intrest360
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
105
105
Last Price24.17Apr 15, 2025
Change
00%
Bid26.1
Ask28.4
volume0
Intrest172
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Strike
110
110
Last Price28.2Apr 14, 2025
Change
00%
Bid30.9
Ask33.5
volume0
Intrest2
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Strike
115
115
Last Price28.41Mar 31, 2025
Change
00%
Bid35.9
Ask38.5
volume0
Intrest1
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
120
120
Last Price20.7Feb 24, 2025
Change
00%
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
125
125
Last Price40Apr 03, 2025
Change
00%
Bid46
Ask48.6
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
130
130
Last Price28.3Feb 24, 2025
Change
00%
Bid51
Ask54.3
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
135
135
Last Price25.8Jan 30, 2025
Change
00%
Bid55.9
Ask58.5
volume0
Intrest0
Last Price1.78Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
140
140
Last Price30.1Jan 29, 2025
Change
00%
Bid60.9
Ask63.5
volume0
Intrest0
Last Price2.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid65.9
Ask68.5
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid70.9
Ask73.5
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid75.9
Ask78.5
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid80.9
Ask83.6
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid85.9
Ask88.5
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid90.9
Ask93.5
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid95.8
Ask98.5
volume0
Intrest0
Last Price4.57Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid100.9
Ask103.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid105.9
Ask108.5
volume0
Intrest0
Last Price3.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid110.9
Ask113.5
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid116
Ask119.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved