Comments

Energy Transfer

ETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.73
-1.20-6.34%
In chiusura: -
$17.75
0.020.11%
After hour: 7:56 PM EDT
Energy Transfer (ET) PrevisioneNotizieUtili

Energy Transfer (ET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Energy Transfer (NYSE:ET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Transfer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Transfer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid12.15
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.76Apr 01, 2025
Change
00%
Bid7.15
Ask8.65
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.9Apr 03, 2025
Change
0.040.68%
Bid4.65
Ask6.1
volume21
Intrest19
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.61Apr 03, 2025
Change
-
Bid4.9
Ask6.2
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.75Apr 03, 2025
Change
0.6512.04%
Bid4.5
Ask5.5
volume1
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price4.6Mar 31, 2025
Change
00%
Bid2.89
Ask4.1
volume0
Intrest2
Strike
14
14
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid2.62
Ask4.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest500
Last Price1.85Mar 10, 2025
Change
00%
Bid1.9
Ask2.43
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest447
Last Price2.77Apr 01, 2025
Change
00%
Bid0.54
Ask2.9
volume0
Intrest3
Strike
16
16
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest36
Last Price1.55Apr 03, 2025
Change
0.8334.87%
Bid0.99
Ask1.68
volume1
Intrest5
Strike
16.5
16.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest466
Last Price0.93Apr 03, 2025
Change
0.9751.05%
Bid0.68
Ask0.82
volume16
Intrest147
Strike
17
17
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid0.02
Ask0.04
volume414
Intrest4685
Last Price0.49Apr 03, 2025
Change
0.6958.47%
Bid0.3
Ask0.41
volume311
Intrest17
Strike
17.5
17.5
Last Price0.12Apr 03, 2025
Change
0.111100%
Bid0.09
Ask0.2
volume524
Intrest397
Last Price0.09Apr 03, 2025
Change
0.8590.43%
Bid0.07
Ask0.17
volume2167
Intrest2256
Strike
18
18
Last Price0.36Apr 03, 2025
Change
0.353500%
Bid0.31
Ask0.49
volume2264
Intrest3382
Last Price0.04Apr 03, 2025
Change
0.4491.67%
Bid0.02
Ask0.04
volume3634
Intrest637
Strike
18.5
18.5
Last Price0.82Apr 03, 2025
Change
0.781950%
Bid0.73
Ask1.22
volume344
Intrest561
Last Price0.01Apr 03, 2025
Change
0.190.91%
Bid-
Ask0.02
volume1785
Intrest10041
Strike
19
19
Last Price1.28Apr 03, 2025
Change
1.09573.68%
Bid1.15
Ask1.34
volume123
Intrest1494
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume212
Intrest4423
Strike
19.5
19.5
Last Price1.63Apr 03, 2025
Change
1.03171.67%
Bid1.48
Ask2.44
volume58
Intrest162
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6314
Strike
20
20
Last Price2.22Apr 03, 2025
Change
1.198.21%
Bid2.06
Ask2.43
volume5
Intrest103
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7380
Strike
20.5
20.5
Last Price1.73Apr 01, 2025
Change
00%
Bid2.5
Ask3.15
volume0
Intrest10
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9311
Strike
21
21
Last Price2.09Mar 27, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2053
Strike
21.5
21.5
Last Price2.48Mar 26, 2025
Change
00%
Bid2.88
Ask4.45
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
22
22
Last Price3.09Mar 24, 2025
Change
00%
Bid4.15
Ask5.05
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price5.17Mar 07, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
23
23
Last Price5.19Apr 03, 2025
Change
0.7917.95%
Bid4.95
Ask6.25
volume1
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
23.5
23.5
Last Price4.45Mar 26, 2025
Change
00%
Bid4.6
Ask6.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price5.44Mar 28, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price6.86Mar 11, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price6.26Mar 28, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price7.6Mar 31, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price8.4Mar 31, 2025
Change
00%
Bid8.95
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price12.3Mar 11, 2025
Change
00%
Bid11.05
Ask13.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved