Comments
Loading...

Ethan Allen Interiors

ETDNYSE
Logo offerto da Benzinga Data
$27.52
-0.2-0.72%
In chiusura: -
$27.52
00.00%
After hour: 4:00 PM EDT

Ethan Allen Interiors (NYSE:ETD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ethan Allen Interiors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ethan Allen Interiors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
30
30
Last Price1.63Dec 20, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest115
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0