$21.88
-0.62-2.76%
In chiusura: Nov 17, 4:00 PM EST
$21.88
N/A
After hour: 4:00 PM EST
Comments
Loading...
Ethan Allen Interiors (NYSE:ETD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ethan Allen Interiors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ethan Allen Interiors..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
14.75
14.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
17.25
17.25
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Strike
19.75
19.75
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.4Nov 17, 2025
Change
0.0816.67%
Bid0.15
Ask0.35
volume6
Intrest6
Strike
22.25
22.25
Last Price0.55Nov 17, 2025
Change
0.2689.66%
Bid0.55
Ask0.8
volume15
Intrest62
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
24.75
24.75
Last Price1.65Nov 17, 2025
Change
0.6528.26%
Bid0.85
Ask3.1
volume8
Intrest161
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest358
Strike
29.75
29.75
Last Price4Nov 06, 2025
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest24
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
34.75
34.75
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest202
Strike
39.75
39.75
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
44.75
44.75
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0