Ethan Allen Interiors Options
View Ethan Allen Interiors (ETD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
6.831.8
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Last Price3.4Oct 14, 2026
Bid2.8
Ask4.4
volume0
Intrest74
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.45
volume0
Intrest113
Last Price1.16Oct 19, 2026
Bid1
Ask1.35
volume0
Intrest115
Last Price0.8Oct 20, 2026
Bid0.7
Ask1
volume0
Intrest286
Last Price0.3Oct 20, 2026
Bid0.1
Ask0.35
volume0
Intrest677
Last Price1.63Sep 23, 2026
Bid2.3
Ask2.65
volume0
Intrest56
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest240
Last Price5.15Jun 02, 2026
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest88
Last Price5.6Sep 22, 2026
Last Price0.2Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Apr 24, 2026
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid10.2
Ask14
volume0
Intrest0
