$410.85
13.733.46%
In chiusura: Sep 4, 5:00 PM EST
$411.52
0.670.16%
Post-mercato: 7:49 PM EST
Eaton Corp PLC Catena di Opzioni
ETNNYSE
Eaton Corp Options
View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid199
Ask202.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask197.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask192.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask187.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask182.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask177.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask172.3
volume0
Intrest0
Strike
240
240
Last Price2.07Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid164
Ask167.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price188Aug 18, 2026
Change
-0%
Bid159
Ask162.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask157.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask152.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask147.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.2
volume0
Intrest0
Strike
270
270
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price142.4Aug 21, 2026
Change
-0%
Bid134
Ask137.7
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price128.63Aug 21, 2026
Change
-0%
Bid119
Ask122.3
volume0
Intrest1
Strike
290
290
Last Price1.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.4
volume0
Intrest0
Strike
300
300
Last Price0.24Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask107.3
volume0
Intrest0
Strike
305
305
Last Price1.08Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest296
Last Price-
Change
-
Bid99
Ask102.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.3Aug 25, 2026
Change
-0%
Bid89
Ask92
volume0
Intrest3
Strike
320
320
Last Price1.08Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.2Aug 27, 2026
Change
-0%
Bid79
Ask82.1
volume0
Intrest1
Strike
330
330
Last Price0.89Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask77.3
volume0
Intrest0
Strike
335
335
Last Price1.9Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Strike
340
340
Last Price2.21Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price105.5Aug 05, 2026
Change
-0%
Bid64
Ask67.3
volume0
Intrest1
Strike
345
345
Last Price1.09Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.8Aug 04, 2026
Change
-0%
Bid59
Ask62.2
volume0
Intrest1
Strike
350
350
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price59.2Aug 28, 2026
Change
-0%
Bid54
Ask57.3
volume0
Intrest1
Strike
355
355
Last Price0.79Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price35.6Sep 03, 2026
Change
-0%
Bid49
Ask52.2
volume0
Intrest2
Strike
360
360
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.5Jul 30, 2026
Change
-0%
Bid44
Ask47.3
volume0
Intrest1
Strike
365
365
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Strike
367.5
367.5
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price41Aug 24, 2026
Change
-0%
Bid39
Ask42.2
volume0
Intrest3
Strike
370
370
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
372.5
372.5
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.7Sep 02, 2026
Change
-0%
Bid34
Ask37.2
volume0
Intrest1
Strike
375
375
Last Price0.05Sep 04, 2026
Change
0.5691.8%
Bid-
Ask2.15
volume1
Intrest79
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Strike
377.5
377.5
Last Price0.92Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price44Jul 31, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest3
Strike
380
380
Last Price0.43Sep 04, 2026
Change
0.27168.75%
Bid-
Ask1
volume2
Intrest311
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.1Sep 04, 2026
Change
1.6594.29%
Bid-
Ask2.15
volume3
Intrest14
Last Price27.3Sep 04, 2026
Change
22.1425%
Bid24
Ask27.3
volume1
Intrest14
Strike
385
385
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest36
Last Price3.45Sep 03, 2026
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest278
Strike
387.5
387.5
Last Price0.34Sep 04, 2026
Change
0.4657.5%
Bid-
Ask2.3
volume40
Intrest57
Last Price18.75Sep 04, 2026
Change
11.55160.42%
Bid19
Ask22
volume8
Intrest16
Strike
390
390
Last Price0.33Sep 04, 2026
Change
0.9774.62%
Bid-
Ask2.1
volume42
Intrest63
Last Price14.58Sep 04, 2026
Change
9.85208.25%
Bid16.5
Ask19.9
volume1
Intrest2
Strike
392.5
392.5
Last Price7.15Sep 02, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price9.52Sep 04, 2026
Change
5.76153.19%
Bid14
Ask17.4
volume1
Intrest13
Strike
395
395
Last Price1.97Sep 04, 2026
Change
2.454.92%
Bid-
Ask2.2
volume16
Intrest34
Last Price11.1Sep 04, 2026
Change
8.14275%
Bid11.5
Ask14.5
volume9
Intrest4
Strike
397.5
397.5
Last Price0.4Sep 04, 2026
Change
7.194.67%
Bid-
Ask1
volume3
Intrest18
Last Price10Sep 04, 2026
Change
7.95387.8%
Bid9
Ask11.8
volume9
Intrest54
Strike
400
400
Last Price0.12Sep 04, 2026
Change
6.7398.25%
Bid-
Ask2.2
volume3
Intrest24
Last Price6.71Sep 04, 2026
Change
5.46436.8%
Bid7.2
Ask9.4
volume18
Intrest14
Strike
402.5
402.5
Last Price1Sep 04, 2026
Change
5.283.87%
Bid-
Ask2.1
volume3
Intrest3
Last Price3.14Sep 04, 2026
Change
2.34292.5%
Bid4.2
Ask6.9
volume13
Intrest552
Strike
405
405
Last Price1.2Sep 04, 2026
Change
1492.11%
Bid-
Ask2.3
volume2
Intrest9
Last Price3.59Sep 04, 2026
Change
3.09618%
Bid1.7
Ask4.4
volume3
Intrest41
Strike
407.5
407.5
Last Price1.5Sep 04, 2026
Change
11.0788.07%
Bid-
Ask2.1
volume1
Intrest23
Last Price0.9Sep 04, 2026
Change
0.58181.25%
Bid0.45
Ask2.1
volume51
Intrest62
Strike
410
410
Last Price2.4Sep 04, 2026
Change
15.886.81%
Bid-
Ask2.2
volume3
Intrest14
Last Price1.54Sep 04, 2026
Change
0.84120%
Bid-
Ask2.5
volume1
Intrest12
Strike
412.5
412.5
Last Price5.48Sep 04, 2026
Change
16.1774.69%
Bid0.6
Ask3.5
volume1
Intrest5
Last Price0.93Sep 04, 2026
Change
0.75416.67%
Bid-
Ask1.55
volume6
Intrest30
Strike
415
415
Last Price25.2Sep 01, 2026
Change
-0%
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid-
Ask2.2
volume6
Intrest61
Strike
417.5
417.5
Last Price20.6Sep 03, 2026
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.92Sep 04, 2026
Change
0.64228.57%
Bid-
Ask2.15
volume1
Intrest48
Strike
420
420
Last Price23.1Sep 03, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest1
Last Price1.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
422.5
422.5
Last Price20.77Aug 31, 2026
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.85Sep 04, 2026
Change
0.834150%
Bid-
Ask2.15
volume46
Intrest86
Strike
425
425
Last Price36.9Sep 02, 2026
Change
-0%
Bid13
Ask16
volume0
Intrest0
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
427.5
427.5
Last Price27.25Aug 31, 2026
Change
-0%
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask2.15
volume2
Intrest55
Strike
430
430
Last Price29.46Aug 31, 2026
Change
-0%
Bid17.7
Ask21
volume0
Intrest0
Last Price2.95Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
432.5
432.5
Last Price19.8Aug 26, 2026
Change
-0%
Bid20.2
Ask23.5
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
435
435
Last Price21.12Aug 27, 2026
Change
-0%
Bid22.8
Ask26
volume0
Intrest0
Last Price2.24Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
437.5
437.5
Last Price29.6Aug 24, 2026
Change
-0%
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.61Sep 04, 2026
Change
0.561120%
Bid-
Ask2.15
volume11
Intrest24
Strike
440
440
Last Price26.5Aug 26, 2026
Change
-0%
Bid27.5
Ask31
volume0
Intrest0
Last Price2.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
442.5
442.5
Last Price8Aug 17, 2026
Change
-0%
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
445
445
Last Price52.2Sep 01, 2026
Change
-0%
Bid32.8
Ask36
volume0
Intrest0
Last Price2.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
450
450
Last Price42.1Aug 24, 2026
Change
-0%
Bid37.9
Ask41
volume0
Intrest0
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
452.5
452.5
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price1.17Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
455
455
Last Price33.15Aug 19, 2026
Change
-0%
Bid42.9
Ask46
volume0
Intrest0
Last Price1.65Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
457.5
457.5
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
460
460
Last Price17.18Aug 13, 2026
Change
-0%
Bid47.9
Ask51
volume0
Intrest0
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
462.5
462.5
Last Price16.7Aug 17, 2026
Change
-0%
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest600
Strike
465
465
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0
Last Price0.61Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
470
470
Last Price54.24Aug 20, 2026
Change
-0%
Bid57.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid60.1
Ask63.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
475
475
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
477.5
477.5
Last Price58.4Aug 21, 2026
Change
-0%
Bid65.3
Ask68.5
volume0
Intrest0
Last Price1.16Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
485
485
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
490
490
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
492.5
492.5
Last Price75.6Aug 21, 2026
Change
-0%
Bid80.2
Ask83.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid83.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid85.3
Ask88.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
500
500
Last Price-
Change
-
Bid87.9
Ask91
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
505
505
Last Price-
Change
-
Bid92.5
Ask96
volume0
Intrest0
Last Price4.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
510
510
Last Price100Jul 31, 2026
Change
-0%
Bid97.9
Ask101
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
2.996.67%
Bid-
Ask2.15
volume1
Intrest1
Strike
515
515
Last Price-
Change
-
Bid102.9
Ask106
volume0
Intrest0
Last Price3.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid107.9
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid112.9
Ask116
volume0
Intrest0
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
530
530
Last Price82.8Aug 05, 2026
Change
-0%
Bid117.9
Ask121
volume0
Intrest0
Last Price0.52Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid122.9
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid127.7
Ask131
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
550
550
Last Price112.5Aug 18, 2026
Change
-0%
Bid138
Ask141
volume0
Intrest0
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
560
560
Last Price-
Change
-
Bid147.7
Ask151
volume0
Intrest0