Eaton Corp PLC Catena di Opzioni

ETNNYSE

$381.98

-9.52-2.43%

Ult. Agg.: Oct 20, 7:54 PM

$389.38

-2.12-0.54%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Eaton Corp Options

View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.63

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

230.0570.0

230.0

570.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid151

Ask153.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid145.8

Ask148.7

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price153.1Oct 15, 2026

Change

-0%

Bid140.1

Ask143.7

volume0

Intrest3

Strike

240

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid135.5

Ask138.7

volume0

Intrest0

Strike

245

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.55

volume3

Intrest0

Last Price147.4Oct 16, 2026

Change

-0%

Bid130.8

Ask133.7

volume0

Intrest1

Strike

250

Last Price0.16Oct 20, 2026

Change

Bid-

Ask0.7

volume3

Intrest0

Last Price-

Change

Bid125.6

Ask128.7

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid120.8

Ask123.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask118.7

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid110

Ask113.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price118.1Oct 15, 2026

Change

-0%

Bid105.5

Ask108.7

volume0

Intrest1

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.2

Ask103.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.6

Ask98.7

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price87.6Oct 20, 2026

Change

Bid90.5

Ask93.7

volume1

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.6

Ask88.7

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.2

Ask83.7

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.6

Ask78.7

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.6

Ask73.7

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price99.4Sep 10, 2026

Change

-0%

Bid65.7

Ask68.7

volume0

Intrest1

Strike

315

Last Price1.28Sep 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

Bid60.7

Ask63.7

volume0

Intrest0

Strike

320

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1009

Last Price102.6Oct 08, 2026

Change

-0%

Bid55.7

Ask58.7

volume0

Intrest1

Strike

325

Last Price1.2Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid51

Ask53.8

volume0

Intrest0

Strike

330

Last Price1.35Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid46.1

Ask48.8

volume0

Intrest0

Strike

335

Last Price1.22Sep 17, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price85.33Oct 09, 2026

Change

-0%

Bid40.8

Ask43.8

volume0

Intrest1

Strike

340

Last Price0.1Oct 20, 2026

Change

0.375%

Bid-

Ask0.55

volume1

Intrest4

Last Price80.3Oct 09, 2026

Change

-0%

Bid35.8

Ask38.9

volume0

Intrest1

Strike

345

Last Price0.2Oct 20, 2026

Change

1.2586.21%

Bid-

Ask0.45

volume5

Intrest69

Last Price-

Change

Bid31.1

Ask34.1

volume0

Intrest0

Strike

350

Last Price0.33Oct 20, 2026

Change

0.18120%

Bid0.1

Ask0.35

volume2

Intrest24

Last Price-

Change

Bid25.8

Ask29.3

volume0

Intrest0

Strike

355

Last Price0.58Oct 20, 2026

Change

0.1845%

Bid0.25

Ask0.8

volume26

Intrest2596

Last Price21.1Oct 20, 2026

Change

Bid24.2

Ask27

volume10

Intrest0

Strike

357.5

Last Price0.75Oct 20, 2026

Change

Bid0.45

Ask0.9

volume29

Intrest0

Last Price-

Change

Bid21.8

Ask24.1

volume0

Intrest0

Strike

360

Last Price1Oct 20, 2026

Change

0.51104.08%

Bid0.6

Ask1.2

volume165

Intrest89

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Strike

362.5

Last Price1.1Oct 20, 2026

Change

Bid0.45

Ask2.15

volume14

Intrest0

Last Price16.1Oct 20, 2026

Change

48.975.23%

Bid16.9

Ask20.3

volume3

Intrest2

Strike

365

Last Price1.54Oct 20, 2026

Change

0.84120%

Bid0.7

Ask1.9

volume38

Intrest357

Last Price10.9Oct 20, 2026

Change

Bid15.5

Ask18.3

volume1

Intrest0

Strike

367.5

Last Price-

Change

Bid0.6

Ask3.1

volume0

Intrest0

Last Price19.07Oct 20, 2026

Change

10.2835.03%

Bid12.9

Ask16.4

volume10

Intrest2

Strike

370

Last Price2.42Oct 20, 2026

Change

1.42142%

Bid1.7

Ask3.6

volume86

Intrest56

Last Price17.07Oct 20, 2026

Change

Bid11.3

Ask14.5

volume10

Intrest0

Strike

372.5

Last Price1.51Oct 19, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest70

Last Price58.2Sep 28, 2026

Change

-0%

Bid9.5

Ask12.6

volume0

Intrest1

Strike

375

Last Price3.54Oct 20, 2026

Change

2.34195%

Bid3.4

Ask4.7

volume67

Intrest56

Last Price10.7Oct 20, 2026

Change

Bid8.8

Ask11.3

volume4

Intrest0

Strike

377.5

Last Price5.25Oct 20, 2026

Change

3.54207.02%

Bid4.4

Ask6

volume1

Intrest1

Last Price31Sep 16, 2026

Change

-0%

Bid7.4

Ask9.8

volume0

Intrest27

Strike

380

Last Price6.2Oct 20, 2026

Change

3.4121.43%

Bid5.4

Ask7.3

volume13

Intrest352

Last Price6.7Oct 20, 2026

Change

Bid6

Ask7.8

volume120

Intrest0

Strike

382.5

Last Price7.13Oct 20, 2026

Change

4.43164.07%

Bid6.6

Ask8

volume108

Intrest93

Last Price6.5Oct 20, 2026

Change

5.445.38%

Bid4.9

Ask7.5

volume21

Intrest9

Strike

385

Last Price8.5Oct 20, 2026

Change

4.45109.88%

Bid8

Ask9.7

volume52

Intrest87

Last Price4.3Oct 20, 2026

Change

7.964.75%

Bid3.9

Ask5

volume17

Intrest2

Strike

387.5

Last Price9.57Oct 20, 2026

Change

4.2178.54%

Bid9.6

Ask10.7

volume18

Intrest36

Last Price3.5Oct 20, 2026

Change

5.862.37%

Bid3.2

Ask4

volume570

Intrest67

Strike

390

Last Price11.73Oct 20, 2026

Change

5.3383.28%

Bid10.9

Ask12.3

volume20

Intrest339

Last Price3.7Oct 20, 2026

Change

451.95%

Bid2.5

Ask4.1

volume1

Intrest24

Strike

392.5

Last Price7.9Oct 19, 2026

Change

-0%

Bid11.6

Ask14.1

volume0

Intrest192

Last Price2.55Oct 20, 2026

Change

4.4563.57%

Bid1.9

Ask3.9

volume45

Intrest212

Strike

395

Last Price15.1Oct 20, 2026

Change

6.473.56%

Bid13.5

Ask16.3

volume61

Intrest407

Last Price2Oct 20, 2026

Change

4.267.74%

Bid1.4

Ask2

volume10

Intrest8

Strike

397.5

Last Price10.3Oct 19, 2026

Change

-0%

Bid15.5

Ask18.5

volume0

Intrest49

Last Price1.56Oct 20, 2026

Change

2.3860.41%

Bid0.95

Ask2

volume22

Intrest56

Strike

400

Last Price21.7Oct 20, 2026

Change

10.797.27%

Bid17.6

Ask20.4

volume2

Intrest160

Last Price0.85Oct 20, 2026

Change

3.0578.21%

Bid0.15

Ask1.85

volume18

Intrest9

Strike

402.5

Last Price28.28Oct 20, 2026

Change

16.68143.79%

Bid19.8

Ask22.5

volume1

Intrest59

Last Price1.1Oct 20, 2026

Change

2.1365.94%

Bid0.2

Ask1.5

volume43

Intrest231

Strike

405

Last Price22.8Oct 20, 2026

Change

9.672.73%

Bid22.6

Ask24.8

volume7

Intrest310

Last Price0.63Oct 20, 2026

Change

1.3768.5%

Bid-

Ask1.4

volume16

Intrest204

Strike

407.5

Last Price11.3Oct 14, 2026

Change

-0%

Bid24.4

Ask27.3

volume0

Intrest6

Last Price0.5Oct 20, 2026

Change

1.1569.7%

Bid-

Ask1.15

volume16

Intrest52

Strike

410

Last Price36.24Oct 20, 2026

Change

19.26113.43%

Bid26.7

Ask29.5

volume1

Intrest116

Last Price0.19Oct 20, 2026

Change

1.8190.5%

Bid-

Ask1.15

volume1

Intrest20

Strike

412.5

Last Price18.32Oct 15, 2026

Change

-0%

Bid29.2

Ask32.5

volume0

Intrest80

Last Price0.42Oct 20, 2026

Change

0.8366.4%

Bid-

Ask0.4

volume5

Intrest173

Strike

415

Last Price21.13Oct 19, 2026

Change

-0%

Bid31.6

Ask34.6

volume0

Intrest30

Last Price0.44Oct 20, 2026

Change

0.5656%

Bid-

Ask0.8

volume2

Intrest32

Strike

417.5

Last Price7.5Oct 14, 2026

Change

-0%

Bid34

Ask37.1

volume0

Intrest1

Last Price0.2Oct 20, 2026

Change

0.4167.21%

Bid-

Ask0.75

volume6

Intrest83

Strike

420

Last Price37.03Oct 20, 2026

Change

16.9784.6%

Bid36.5

Ask39.6

volume2

Intrest61

Last Price0.08Oct 20, 2026

Change

0.4685.19%

Bid-

Ask0.6

volume7

Intrest11

Strike

422.5

Last Price8.4Oct 09, 2026

Change

-0%

Bid39

Ask41.7

volume0

Intrest51

Last Price0.15Oct 20, 2026

Change

0.3871.7%

Bid-

Ask0.45

volume1

Intrest33

Strike

425

Last Price42.2Oct 20, 2026

Change

12.441.61%

Bid41.5

Ask44.5

volume1

Intrest16

Last Price0.06Oct 20, 2026

Change

0.4287.5%

Bid0.05

Ask0.95

volume4

Intrest41

Strike

427.5

Last Price40.4Oct 15, 2026

Change

-0%

Bid44

Ask46.9

volume0

Intrest1

Last Price0.85Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Strike

430

Last Price37.5Oct 16, 2026

Change

-0%

Bid46.5

Ask49.2

volume0

Intrest7

Last Price0.03Oct 20, 2026

Change

1.1297.39%

Bid-

Ask0.4

volume1

Intrest29

Strike

432.5

Last Price-

Change

Bid49

Ask52.1

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.1292.31%

Bid-

Ask0.15

volume23

Intrest117

Strike

435

Last Price57.5Oct 20, 2026

Change

29.4104.63%

Bid51.5

Ask54.2

volume2

Intrest10

Last Price7.53Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

437.5

Last Price-

Change

Bid54

Ask57.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0550%

Bid-

Ask0.3

volume1

Intrest66

Strike

440

Last Price31.73Oct 14, 2026

Change

-0%

Bid56.5

Ask59.3

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

442.5

Last Price-

Change

Bid59

Ask62.4

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest29

Strike

445

Last Price54.8Oct 15, 2026

Change

-0%

Bid61.5

Ask64.2

volume0

Intrest0

Last Price0.18Oct 20, 2026

Change

0.0538.46%

Bid-

Ask0.35

volume1

Intrest3

Strike

447.5

Last Price55.3Oct 19, 2026

Change

-0%

Bid64

Ask67.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

450

Last Price57.78Oct 19, 2026

Change

-0%

Bid66.3

Ask69.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

452.5

Last Price57.7Oct 19, 2026

Change

-0%

Bid69

Ask72.5

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.0215.38%

Bid-

Ask0.25

volume12

Intrest46

Strike

455

Last Price61.7Oct 19, 2026

Change

-0%

Bid71.5

Ask74.5

volume0

Intrest0

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Strike

457.5

Last Price79.5Oct 20, 2026

Change

Bid74

Ask77.1

volume1

Intrest0

Last Price0.08Oct 20, 2026

Change

0.3280%

Bid-

Ask0.2

volume3

Intrest39

Strike

460

Last Price19.7Oct 02, 2026

Change

-0%

Bid76.5

Ask79.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid79

Ask82.4

volume0

Intrest0

Last Price0.8Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

465

Last Price23.4Oct 02, 2026

Change

-0%

Bid81.5

Ask84.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid84

Ask87.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Strike

470

Last Price-

Change

Bid86.5

Ask89.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid89

Ask92.4

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Strike

475

Last Price41.5Oct 06, 2026

Change

-0%

Bid91.5

Ask94.7

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

480

Last Price-

Change

Bid96.5

Ask99.7

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

485

Last Price-

Change

Bid101.5

Ask104.2

volume0

Intrest0

Last Price2.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

490

Last Price62.18Sep 30, 2026

Change

-0%

Bid106.5

Ask109.2

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

495

Last Price-

Change

Bid111.5

Ask114.7

volume0

Intrest0

Last Price1.3Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

500

Last Price109Sep 14, 2026

Change

-0%

Bid116.5

Ask119.6

volume0

Intrest0

Last Price1.2Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

505

Last Price-

Change

Bid121.5

Ask124.9

volume0

Intrest0

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

510

Last Price-

Change

Bid126.5

Ask129.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

515

Last Price-

Change

Bid131.5

Ask134.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

520

Last Price-

Change

Bid136.5

Ask139.2

volume0

Intrest0

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

525

Last Price-

Change

Bid141.5

Ask144.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

530

Last Price-

Change

Bid146.5

Ask149.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

535

Last Price-

Change

Bid151.5

Ask154.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

540

Last Price-

Change

Bid156.5

Ask159.9

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

550

Last Price-

Change

Bid166.5

Ask169.2

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price-

Change

Bid176.5

Ask180.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

570

Last Price-

Change

Bid186.5

Ask189.3

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Eaton Corp Options

View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.63

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

230.0570.0

230.0

570.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid151

Ask153.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid145.8

Ask148.7

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price153.1Oct 15, 2026

Change

-0%

Bid140.1

Ask143.7

volume0

Intrest3

Strike

240

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid135.5

Ask138.7

volume0

Intrest0

Strike

245

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.55

volume3

Intrest0

Last Price147.4Oct 16, 2026

Change

-0%

Bid130.8

Ask133.7

volume0

Intrest1

Strike

250

Last Price0.16Oct 20, 2026

Change

Bid-

Ask0.7

volume3

Intrest0

Last Price-

Change

Bid125.6

Ask128.7

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid120.8

Ask123.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask118.7

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid110

Ask113.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price118.1Oct 15, 2026

Change

-0%

Bid105.5

Ask108.7

volume0

Intrest1

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.2

Ask103.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.6

Ask98.7

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price87.6Oct 20, 2026

Change

Bid90.5

Ask93.7

volume1

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.6

Ask88.7

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.2

Ask83.7

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.6

Ask78.7

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.6

Ask73.7

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price99.4Sep 10, 2026

Change

-0%

Bid65.7

Ask68.7

volume0

Intrest1

Strike

315

Last Price1.28Sep 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

Bid60.7

Ask63.7

volume0

Intrest0

Strike

320

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1009

Last Price102.6Oct 08, 2026

Change

-0%

Bid55.7

Ask58.7

volume0

Intrest1

Strike

325

Last Price1.2Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid51

Ask53.8

volume0

Intrest0

Strike

330

Last Price1.35Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid46.1

Ask48.8

volume0

Intrest0

Strike

335

Last Price1.22Sep 17, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price85.33Oct 09, 2026

Change

-0%

Bid40.8

Ask43.8

volume0

Intrest1

Strike

340

Last Price0.1Oct 20, 2026

Change

0.375%

Bid-

Ask0.55

volume1

Intrest4

Last Price80.3Oct 09, 2026

Change

-0%

Bid35.8

Ask38.9

volume0

Intrest1

Strike

345

Last Price0.2Oct 20, 2026

Change

1.2586.21%

Bid-

Ask0.45

volume5

Intrest69

Last Price-

Change

Bid31.1

Ask34.1

volume0

Intrest0

Strike

350

Last Price0.33Oct 20, 2026

Change

0.18120%

Bid0.1

Ask0.35

volume2

Intrest24

Last Price-

Change

Bid25.8

Ask29.3

volume0

Intrest0

Strike

355

Last Price0.58Oct 20, 2026

Change

0.1845%

Bid0.25

Ask0.8

volume26

Intrest2596

Last Price21.1Oct 20, 2026

Change

Bid24.2

Ask27

volume10

Intrest0

Strike

357.5

Last Price0.75Oct 20, 2026

Change

Bid0.45

Ask0.9

volume29

Intrest0

Last Price-

Change

Bid21.8

Ask24.1

volume0

Intrest0

Strike

360

Last Price1Oct 20, 2026

Change

0.51104.08%

Bid0.6

Ask1.2

volume165

Intrest89

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Strike

362.5

Last Price1.1Oct 20, 2026

Change

Bid0.45

Ask2.15

volume14

Intrest0

Last Price16.1Oct 20, 2026

Change

48.975.23%

Bid16.9

Ask20.3

volume3

Intrest2

Strike

365

Last Price1.54Oct 20, 2026

Change

0.84120%

Bid0.7

Ask1.9

volume38

Intrest357

Last Price10.9Oct 20, 2026

Change

Bid15.5

Ask18.3

volume1

Intrest0

Strike

367.5

Last Price-

Change

Bid0.6

Ask3.1

volume0

Intrest0

Last Price19.07Oct 20, 2026

Change

10.2835.03%

Bid12.9

Ask16.4

volume10

Intrest2

Strike

370

Last Price2.42Oct 20, 2026

Change

1.42142%

Bid1.7

Ask3.6

volume86

Intrest56

Last Price17.07Oct 20, 2026

Change

Bid11.3

Ask14.5

volume10

Intrest0

Strike

372.5

Last Price1.51Oct 19, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest70

Last Price58.2Sep 28, 2026

Change

-0%

Bid9.5

Ask12.6

volume0

Intrest1

Strike

375

Last Price3.54Oct 20, 2026

Change

2.34195%

Bid3.4

Ask4.7

volume67

Intrest56

Last Price10.7Oct 20, 2026

Change

Bid8.8

Ask11.3

volume4

Intrest0

Strike

377.5

Last Price5.25Oct 20, 2026

Change

3.54207.02%

Bid4.4

Ask6

volume1

Intrest1

Last Price31Sep 16, 2026

Change

-0%

Bid7.4

Ask9.8

volume0

Intrest27

Strike

380

Last Price6.2Oct 20, 2026

Change

3.4121.43%

Bid5.4

Ask7.3

volume13

Intrest352

Last Price6.7Oct 20, 2026

Change

Bid6

Ask7.8

volume120

Intrest0

Strike

382.5

Last Price7.13Oct 20, 2026

Change

4.43164.07%

Bid6.6

Ask8

volume108

Intrest93

Last Price6.5Oct 20, 2026

Change

5.445.38%

Bid4.9

Ask7.5

volume21

Intrest9

Strike

385

Last Price8.5Oct 20, 2026

Change

4.45109.88%

Bid8

Ask9.7

volume52

Intrest87

Last Price4.3Oct 20, 2026

Change

7.964.75%

Bid3.9

Ask5

volume17

Intrest2

Strike

387.5

Last Price9.57Oct 20, 2026

Change

4.2178.54%

Bid9.6

Ask10.7

volume18

Intrest36

Last Price3.5Oct 20, 2026

Change

5.862.37%

Bid3.2

Ask4

volume570

Intrest67

Strike

390

Last Price11.73Oct 20, 2026

Change

5.3383.28%

Bid10.9

Ask12.3

volume20

Intrest339

Last Price3.7Oct 20, 2026

Change

451.95%

Bid2.5

Ask4.1

volume1

Intrest24

Strike

392.5

Last Price7.9Oct 19, 2026

Change

-0%

Bid11.6

Ask14.1

volume0

Intrest192

Last Price2.55Oct 20, 2026

Change

4.4563.57%

Bid1.9

Ask3.9

volume45

Intrest212

Strike

395

Last Price15.1Oct 20, 2026

Change

6.473.56%

Bid13.5

Ask16.3

volume61

Intrest407

Last Price2Oct 20, 2026

Change

4.267.74%

Bid1.4

Ask2

volume10

Intrest8

Strike

397.5

Last Price10.3Oct 19, 2026

Change

-0%

Bid15.5

Ask18.5

volume0

Intrest49

Last Price1.56Oct 20, 2026

Change

2.3860.41%

Bid0.95

Ask2

volume22

Intrest56

Strike

400

Last Price21.7Oct 20, 2026

Change

10.797.27%

Bid17.6

Ask20.4

volume2

Intrest160

Last Price0.85Oct 20, 2026

Change

3.0578.21%

Bid0.15

Ask1.85

volume18

Intrest9

Strike

402.5

Last Price28.28Oct 20, 2026

Change

16.68143.79%

Bid19.8

Ask22.5

volume1

Intrest59

Last Price1.1Oct 20, 2026

Change

2.1365.94%

Bid0.2

Ask1.5

volume43

Intrest231

Strike

405

Last Price22.8Oct 20, 2026

Change

9.672.73%

Bid22.6

Ask24.8

volume7

Intrest310

Last Price0.63Oct 20, 2026

Change

1.3768.5%

Bid-

Ask1.4

volume16

Intrest204

Strike

407.5

Last Price11.3Oct 14, 2026

Change

-0%

Bid24.4

Ask27.3

volume0

Intrest6

Last Price0.5Oct 20, 2026

Change

1.1569.7%

Bid-

Ask1.15

volume16

Intrest52

Strike

410

Last Price36.24Oct 20, 2026

Change

19.26113.43%

Bid26.7

Ask29.5

volume1

Intrest116

Last Price0.19Oct 20, 2026

Change

1.8190.5%

Bid-

Ask1.15

volume1

Intrest20

Strike

412.5

Last Price18.32Oct 15, 2026

Change

-0%

Bid29.2

Ask32.5

volume0

Intrest80

Last Price0.42Oct 20, 2026

Change

0.8366.4%

Bid-

Ask0.4

volume5

Intrest173

Strike

415

Last Price21.13Oct 19, 2026

Change

-0%

Bid31.6

Ask34.6

volume0

Intrest30

Last Price0.44Oct 20, 2026

Change

0.5656%

Bid-

Ask0.8

volume2

Intrest32

Strike

417.5

Last Price7.5Oct 14, 2026

Change

-0%

Bid34

Ask37.1

volume0

Intrest1

Last Price0.2Oct 20, 2026

Change

0.4167.21%

Bid-

Ask0.75

volume6

Intrest83

Strike

420

Last Price37.03Oct 20, 2026

Change

16.9784.6%

Bid36.5

Ask39.6

volume2

Intrest61

Last Price0.08Oct 20, 2026

Change

0.4685.19%

Bid-

Ask0.6

volume7

Intrest11

Strike

422.5

Last Price8.4Oct 09, 2026

Change

-0%

Bid39

Ask41.7

volume0

Intrest51

Last Price0.15Oct 20, 2026

Change

0.3871.7%

Bid-

Ask0.45

volume1

Intrest33

Strike

425

Last Price42.2Oct 20, 2026

Change

12.441.61%

Bid41.5

Ask44.5

volume1

Intrest16

Last Price0.06Oct 20, 2026

Change

0.4287.5%

Bid0.05

Ask0.95

volume4

Intrest41

Strike

427.5

Last Price40.4Oct 15, 2026

Change

-0%

Bid44

Ask46.9

volume0

Intrest1

Last Price0.85Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Strike

430

Last Price37.5Oct 16, 2026

Change

-0%

Bid46.5

Ask49.2

volume0

Intrest7

Last Price0.03Oct 20, 2026

Change

1.1297.39%

Bid-

Ask0.4

volume1

Intrest29

Strike

432.5

Last Price-

Change

Bid49

Ask52.1

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.1292.31%

Bid-

Ask0.15

volume23

Intrest117

Strike

435

Last Price57.5Oct 20, 2026

Change

29.4104.63%

Bid51.5

Ask54.2

volume2

Intrest10

Last Price7.53Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

437.5

Last Price-

Change

Bid54

Ask57.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0550%

Bid-

Ask0.3

volume1

Intrest66

Strike

440

Last Price31.73Oct 14, 2026

Change

-0%

Bid56.5

Ask59.3

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

442.5

Last Price-

Change

Bid59

Ask62.4

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest29

Strike

445

Last Price54.8Oct 15, 2026

Change

-0%

Bid61.5

Ask64.2

volume0

Intrest0

Last Price0.18Oct 20, 2026

Change

0.0538.46%

Bid-

Ask0.35

volume1

Intrest3

Strike

447.5

Last Price55.3Oct 19, 2026

Change

-0%

Bid64

Ask67.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

450

Last Price57.78Oct 19, 2026

Change

-0%

Bid66.3

Ask69.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

452.5

Last Price57.7Oct 19, 2026

Change

-0%

Bid69

Ask72.5

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.0215.38%

Bid-

Ask0.25

volume12

Intrest46

Strike

455

Last Price61.7Oct 19, 2026

Change

-0%

Bid71.5

Ask74.5

volume0

Intrest0

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Strike

457.5

Last Price79.5Oct 20, 2026

Change

Bid74

Ask77.1

volume1

Intrest0

Last Price0.08Oct 20, 2026

Change

0.3280%

Bid-

Ask0.2

volume3

Intrest39

Strike

460

Last Price19.7Oct 02, 2026

Change

-0%

Bid76.5

Ask79.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid79

Ask82.4

volume0

Intrest0

Last Price0.8Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

465

Last Price23.4Oct 02, 2026

Change

-0%

Bid81.5

Ask84.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid84

Ask87.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Strike

470

Last Price-

Change

Bid86.5

Ask89.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid89

Ask92.4

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Strike

475

Last Price41.5Oct 06, 2026

Change

-0%

Bid91.5

Ask94.7

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

480

Last Price-

Change

Bid96.5

Ask99.7

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

485

Last Price-

Change

Bid101.5

Ask104.2

volume0

Intrest0

Last Price2.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

490

Last Price62.18Sep 30, 2026

Change

-0%

Bid106.5

Ask109.2

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

495

Last Price-

Change

Bid111.5

Ask114.7

volume0

Intrest0

Last Price1.3Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

500

Last Price109Sep 14, 2026

Change

-0%

Bid116.5

Ask119.6

volume0

Intrest0

Last Price1.2Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

505

Last Price-

Change

Bid121.5

Ask124.9

volume0

Intrest0

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

510

Last Price-

Change

Bid126.5

Ask129.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

515

Last Price-

Change

Bid131.5

Ask134.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

520

Last Price-

Change

Bid136.5

Ask139.2

volume0

Intrest0

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

525

Last Price-

Change

Bid141.5

Ask144.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

530

Last Price-

Change

Bid146.5

Ask149.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

535

Last Price-

Change

Bid151.5

Ask154.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

540

Last Price-

Change

Bid156.5

Ask159.9

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

550

Last Price-

Change

Bid166.5

Ask169.2

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price-

Change

Bid176.5

Ask180.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

570

Last Price-

Change

Bid186.5

Ask189.3

volume0

Intrest0

Eaton Corp PLC Catena di Opzioni

Eaton Corp Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Eaton Corp Options