$391.61
1.280.33%
Ult. Agg.: Feb 13, 11:06 AM
Comments
Loading...
Eaton Corp PLC Catena di Opzioni
ETNNYSE
Eaton Corp (NYSE:ETN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eaton Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eaton Corp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid172.1
Ask175.9
volume0
Intrest0
Strike
200
200
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid167.1
Ask170.9
volume0
Intrest0
Strike
205
205
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price141.3Feb 03, 2026
Change
-0%
Bid162.1
Ask165.9
volume0
Intrest1
Strike
210
210
Last Price0.09Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid157
Ask160.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask155.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price121.5Feb 03, 2026
Change
-0%
Bid147.2
Ask150.9
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.8Feb 03, 2026
Change
-0%
Bid142.1
Ask145.9
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.5Feb 03, 2026
Change
-0%
Bid137.1
Ask140.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask135.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask131
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Strike
270
270
Last Price1.4Dec 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price76.3Feb 03, 2026
Change
-0%
Bid97.2
Ask101
volume0
Intrest2
Strike
275
275
Last Price1.36Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
280
280
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2416
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
285
285
Last Price1.25Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.45Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
290
290
Last Price0.12Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid79.6
Ask83.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.13Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Strike
295
295
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.19Feb 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price62Feb 03, 2026
Change
-0%
Bid72.5
Ask75.9
volume0
Intrest5
Strike
300
300
Last Price0.08Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price48.6Feb 03, 2026
Change
-0%
Bid69.9
Ask73.4
volume0
Intrest3
Strike
302.5
302.5
Last Price0.03Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price37Jan 21, 2026
Change
-0%
Bid67.5
Ask70.9
volume0
Intrest4
Strike
305
305
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Strike
307.5
307.5
Last Price0.6Feb 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Strike
310
310
Last Price0.14Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price23.94Jan 26, 2026
Change
-0%
Bid60.1
Ask63.3
volume0
Intrest4
Strike
312.5
312.5
Last Price0.09Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price36.3Feb 03, 2026
Change
-0%
Bid57.2
Ask60.9
volume0
Intrest1
Strike
315
315
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
317.5
317.5
Last Price0.09Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price48.01Feb 04, 2026
Change
-0%
Bid52.2
Ask55.9
volume0
Intrest4
Strike
320
320
Last Price0.08Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest239
Last Price34.55Feb 04, 2026
Change
-0%
Bid50
Ask53.3
volume0
Intrest1
Strike
322.5
322.5
Last Price0.38Feb 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price45.82Feb 06, 2026
Change
-0%
Bid47.5
Ask50.8
volume0
Intrest33
Strike
325
325
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Strike
327.5
327.5
Last Price0.15Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price41.75Feb 06, 2026
Change
-0%
Bid42.6
Ask45.7
volume0
Intrest53
Strike
330
330
Last Price0.37Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price33.7Feb 03, 2026
Change
-0%
Bid40.1
Ask43.2
volume0
Intrest1
Strike
332.5
332.5
Last Price0.5Feb 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price22.5Feb 05, 2026
Change
-0%
Bid37.6
Ask40.7
volume0
Intrest19
Strike
335
335
Last Price0.35Feb 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price19.75Feb 05, 2026
Change
-0%
Bid35.2
Ask38.3
volume0
Intrest2
Strike
337.5
337.5
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price29.02Feb 06, 2026
Change
-0%
Bid32.8
Ask35.9
volume0
Intrest11
Strike
340
340
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price32.3Feb 06, 2026
Change
-0%
Bid30.4
Ask33.2
volume0
Intrest17
Strike
342.5
342.5
Last Price0.4Feb 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price29.7Feb 06, 2026
Change
-0%
Bid27.6
Ask30.8
volume0
Intrest72
Strike
345
345
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price26.65Feb 06, 2026
Change
-0%
Bid24.9
Ask28.3
volume0
Intrest17
Strike
347.5
347.5
Last Price0.48Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price19.8Feb 06, 2026
Change
-0%
Bid22.6
Ask25.8
volume0
Intrest125
Strike
350
350
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest537
Last Price17Feb 06, 2026
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest71
Strike
352.5
352.5
Last Price0.87Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest242
Last Price18.95Feb 06, 2026
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest86
Strike
355
355
Last Price0.43Feb 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest124
Last Price4.36Feb 06, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest82
Strike
357.5
357.5
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest432
Last Price11Feb 06, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest161
Strike
360
360
Last Price2Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price11.53Feb 06, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest175
Strike
362.5
362.5
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Last Price9.8Feb 06, 2026
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest186
Strike
365
365
Last Price0.95Feb 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price7.7Feb 06, 2026
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest32
Strike
367.5
367.5
Last Price0.19Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price4.32Feb 06, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest231
Strike
370
370
Last Price0.5Feb 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price1.81Feb 06, 2026
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest36
Strike
372.5
372.5
Last Price2.84Feb 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price0.07Feb 06, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest224
Strike
375
375
Last Price21.1Feb 05, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest46
Last Price0.12Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
377.5
377.5
Last Price23.8Feb 05, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest3
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
380
380
Last Price24.82Feb 05, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
382.5
382.5
Last Price25.6Feb 04, 2026
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.16Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
385
385
Last Price52.25Jan 23, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
387.5
387.5
Last Price52.09Jan 22, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest248
Strike
390
390
Last Price32.6Feb 05, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest2
Last Price0.16Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
392.5
392.5
Last Price41.43Feb 03, 2026
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
395
395
Last Price44Feb 03, 2026
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
397.5
397.5
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
400
400
Last Price51.1Feb 03, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.1Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
405
405
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price0.2Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
410
410
Last Price59Feb 03, 2026
Change
-0%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
415
415
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Last Price1.03Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
425
425
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price2.15Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price112.5Feb 05, 2026
Change
-0%
Bid94.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid99.1
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid104.1
Ask107.9
volume0
Intrest0