$307.50
0.460.15%
Pre-mercato: 7:42 AM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eaton Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price117.8Apr 11, 2025
Change
00%
Bid151
Ask154.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price112.9Apr 11, 2025
Change
00%
Bid146
Ask149.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask144.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price103.1Apr 11, 2025
Change
00%
Bid136.1
Ask139.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.84Apr 09, 2025
Change
00%
Bid130.4
Ask134.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.6Apr 11, 2025
Change
00%
Bid125.8
Ask129.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.4
volume0
Intrest0
Strike
185
185
Last Price2.54Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid116.2
Ask118.7
volume0
Intrest0
Strike
190
190
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask113.8
volume0
Intrest0
Strike
195
195
Last Price0.73Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid106.2
Ask108.7
volume0
Intrest0
Strike
200
200
Last Price1.03Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid101
Ask104.4
volume0
Intrest0
Strike
205
205
Last Price0.81Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid95.9
Ask99.4
volume0
Intrest0
Strike
210
210
Last Price9.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid91.3
Ask94.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.7
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.4
volume0
Intrest0
Strike
225
225
Last Price1.72Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Strike
230
230
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid73.9
Ask76.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
235
235
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Strike
237.5
237.5
Last Price0.74Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
240
240
Last Price0.81May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price56.8May 02, 2025
Change
00%
Bid61.1
Ask64.4
volume0
Intrest6
Strike
245
245
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0
Strike
247.5
247.5
Last Price2.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price52.16May 01, 2025
Change
00%
Bid56.3
Ask59.4
volume0
Intrest0
Strike
250
250
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price15Apr 21, 2025
Change
00%
Bid53.7
Ask56.9
volume0
Intrest0
Strike
252.5
252.5
Last Price1.47Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price46.4May 02, 2025
Change
00%
Bid51.4
Ask54.4
volume0
Intrest0
Strike
255
255
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
257.5
257.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.8May 02, 2025
Change
00%
Bid46
Ask49.4
volume0
Intrest0
Strike
260
260
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price10Apr 21, 2025
Change
00%
Bid43.9
Ask46.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.5Apr 22, 2025
Change
00%
Bid41
Ask44.4
volume0
Intrest0
Strike
265
265
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
267.5
267.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price31.7May 02, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest0
Strike
270
270
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest121
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price26.7May 02, 2025
Change
00%
Bid31.2
Ask34.4
volume0
Intrest1
Strike
275
275
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price6.55Apr 22, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price12.55Apr 30, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest3
Strike
280
280
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price10.75Apr 23, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest1
Strike
282.5
282.5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price13.1May 06, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest53
Strike
285
285
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price12.3May 05, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest6
Strike
287.5
287.5
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price19.18May 08, 2025
Change
00%
Bid16.6
Ask19.4
volume0
Intrest23
Strike
290
290
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price10.5May 05, 2025
Change
00%
Bid14.3
Ask16.4
volume0
Intrest12
Strike
292.5
292.5
Last Price1.93May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price14.59May 08, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest145
Strike
295
295
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price5.8May 07, 2025
Change
00%
Bid9
Ask12
volume0
Intrest18
Strike
297.5
297.5
Last Price3.6May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price9.11May 08, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest85
Strike
300
300
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest48
Last Price6.34May 08, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest159
Strike
302.5
302.5
Last Price0.5May 08, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest54
Last Price5May 08, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest62
Strike
305
305
Last Price1.35May 08, 2025
Change
00%
Bid0.6
Ask2.2
volume0
Intrest26
Last Price3.5May 08, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest117
Strike
307.5
307.5
Last Price1.5May 08, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest3
Last Price1.65May 08, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest182
Strike
310
310
Last Price2.45May 08, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest29
Last Price0.3May 08, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest125
Strike
312.5
312.5
Last Price12.6May 07, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest11
Last Price0.2May 08, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest73
Strike
315
315
Last Price15.09May 07, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest10
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
317.5
317.5
Last Price17.3May 07, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest424
Strike
320
320
Last Price63.44Apr 21, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price1.95May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
325
325
Last Price41.3Apr 23, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
330
330
Last Price73.22Apr 21, 2025
Change
00%
Bid21
Ask24.1
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
332.5
332.5
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
335
335
Last Price65.27Apr 17, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
340
340
Last Price70.27Apr 17, 2025
Change
00%
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price82.6Apr 11, 2025
Change
00%
Bid45.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid75.9
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80.7
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid85.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.7
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.7
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid106
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid110.8
Ask113.7
volume0
Intrest0