Comments

Eaton Corp

ETNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$373.66
-4.96-1.31%
In chiusura: -
$373.66
0.000.00%
After hour: 5:48 PM EDT
I risultati di Q2 2025 tra 15 giorni da adesso in mar ago 5th, prima dell'apertura del mercato
Resilient Power Systems Inc announced it will be acquired by Eaton Corp (ETN) on Wednesday, July 16, 2025
Eaton Corp (ETN) PrevisioneNotizieUtili

Eaton Corp (ETN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Eaton Corp (NYSE:ETN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eaton Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eaton Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
125.0560.0
125.0
560.0
Last Price159.6Apr 23, 2025
Change
00%
Bid252.2
Ask254.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price128.86Apr 09, 2025
Change
00%
Bid247.2
Ask249.7
volume0
Intrest1
Strike
130
130
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid242.2
Ask245.8
volume0
Intrest0
Strike
135
135
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price109.5Apr 07, 2025
Change
00%
Bid237.3
Ask239.7
volume0
Intrest1
Strike
140
140
Last Price0.43Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price141Apr 23, 2025
Change
00%
Bid231.8
Ask234.5
volume0
Intrest1
Strike
145
145
Last Price0.63Jul 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price100.3Apr 07, 2025
Change
00%
Bid227
Ask230.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid221.8
Ask225
volume0
Intrest0
Strike
155
155
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid217.2
Ask219.8
volume0
Intrest0
Strike
160
160
Last Price0.33Jul 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price87Apr 07, 2025
Change
00%
Bid212.2
Ask214.7
volume0
Intrest4
Strike
165
165
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid207.4
Ask209.5
volume0
Intrest0
Strike
170
170
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price143.6Feb 11, 2025
Change
00%
Bid202.3
Ask204.7
volume0
Intrest1
Strike
175
175
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid197.2
Ask199.9
volume0
Intrest0
Strike
180
180
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid192.2
Ask194.9
volume0
Intrest0
Strike
185
185
Last Price3.43Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid187.3
Ask190.2
volume0
Intrest0
Strike
190
190
Last Price0.43May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price-
Change
-
Bid182.2
Ask184.9
volume0
Intrest0
Strike
195
195
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price143.9Jun 25, 2025
Change
00%
Bid177.3
Ask179.7
volume0
Intrest2
Strike
200
200
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price109.7Feb 03, 2025
Change
00%
Bid167.2
Ask169.7
volume0
Intrest1
Strike
210
210
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price103.47May 30, 2025
Change
00%
Bid157
Ask159.7
volume0
Intrest62
Strike
220
220
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest178
Last Price94.6May 12, 2025
Change
00%
Bid147
Ask149.6
volume0
Intrest3
Strike
230
230
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price-
Change
-
Bid142.3
Ask144.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price141.9Jul 18, 2025
Change
00%
Bid137.2
Ask140.7
volume0
Intrest70
Strike
240
240
Last Price0.28Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest184
Last Price-
Change
-
Bid132.3
Ask134.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price113.65Jul 16, 2025
Change
00%
Bid127.5
Ask129.7
volume0
Intrest81
Strike
250
250
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Last Price-
Change
-
Bid121.9
Ask124.9
volume0
Intrest0
Strike
255
255
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price95Jul 08, 2025
Change
00%
Bid117
Ask119.6
volume0
Intrest40
Strike
260
260
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price-
Change
-
Bid112.3
Ask114.8
volume0
Intrest0
Strike
265
265
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price88.65Jul 16, 2025
Change
00%
Bid107.1
Ask109.7
volume0
Intrest39
Strike
270
270
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest121
Last Price-
Change
-
Bid102.3
Ask104.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price103.85Jul 18, 2025
Change
00%
Bid97.5
Ask99.7
volume0
Intrest104
Strike
280
280
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest853
Last Price-
Change
-
Bid92.3
Ask95.8
volume0
Intrest0
Strike
285
285
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price89.2Jul 18, 2025
Change
00%
Bid87.3
Ask89.6
volume0
Intrest100
Strike
290
290
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest376
Last Price-
Change
-
Bid82.2
Ask85.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price79.51Jul 18, 2025
Change
00%
Bid77.4
Ask79.6
volume0
Intrest396
Strike
300
300
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Last Price-
Change
-
Bid72.5
Ask75.8
volume0
Intrest0
Strike
305
305
Last Price0.34Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price68.9Jul 18, 2025
Change
00%
Bid67.4
Ask69.5
volume0
Intrest349
Strike
310
310
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price19.7Jun 23, 2025
Change
00%
Bid64.8
Ask68.3
volume0
Intrest1
Strike
312.5
312.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
315
315
Last Price1.27Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price19Jun 23, 2025
Change
00%
Bid59.7
Ask62.2
volume0
Intrest8
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.5Jul 18, 2025
Change
00%
Bid57.8
Ask59.2
volume0
Intrest1286
Strike
320
320
Last Price0.53Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest602
Last Price-
Change
-
Bid54.9
Ask57.2
volume0
Intrest0
Strike
322.5
322.5
Last Price7.3Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price30.8Jul 02, 2025
Change
00%
Bid52.2
Ask54.7
volume0
Intrest17
Strike
325
325
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest246
Last Price20.93Jun 24, 2025
Change
00%
Bid49.8
Ask52.2
volume0
Intrest26
Strike
327.5
327.5
Last Price1.35Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price48.5Jul 18, 2025
Change
00%
Bid47.9
Ask49.5
volume0
Intrest813
Strike
330
330
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest911
Last Price47.5Jul 18, 2025
Change
00%
Bid44.7
Ask47.1
volume0
Intrest35
Strike
332.5
332.5
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price24.76Jul 11, 2025
Change
00%
Bid42.4
Ask44.6
volume0
Intrest1
Strike
335
335
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest424
Last Price21.65Jul 01, 2025
Change
00%
Bid39.7
Ask42.2
volume0
Intrest5
Strike
337.5
337.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price39.31Jul 18, 2025
Change
00%
Bid37.5
Ask39.6
volume0
Intrest1138
Strike
340
340
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest289
Last Price41.5Jul 18, 2025
Change
00%
Bid35.3
Ask37.1
volume0
Intrest46
Strike
342.5
342.5
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest383
Last Price36.86Jul 18, 2025
Change
00%
Bid32.2
Ask35.7
volume0
Intrest46
Strike
345
345
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest230
Last Price31.51Jul 18, 2025
Change
00%
Bid29.7
Ask33.2
volume0
Intrest18
Strike
347.5
347.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price32.3Jul 18, 2025
Change
00%
Bid27.3
Ask29.4
volume0
Intrest735
Strike
350
350
Last Price0.6Jul 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest530
Last Price8.7Jul 11, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest3
Strike
352.5
352.5
Last Price0.3Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest302
Last Price24.27Jul 18, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest261
Strike
355
355
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price4.4Jul 16, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest38
Strike
357.5
357.5
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest102
Last Price19Jul 18, 2025
Change
00%
Bid18
Ask20.6
volume0
Intrest2245
Strike
360
360
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest239
Last Price16.6Jul 18, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest162
Strike
362.5
362.5
Last Price2.05Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price14.57Jul 18, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest248
Strike
365
365
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest93
Last Price11.9Jul 17, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest95
Strike
367.5
367.5
Last Price5.3Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price8.2Jul 18, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest1174
Strike
370
370
Last Price47.36Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jul 18, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest6
Strike
372.5
372.5
Last Price0.6Jul 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price4.84Jul 18, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest97
Strike
375
375
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price6.01Jul 18, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest7
Strike
377.5
377.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest644
Strike
380
380
Last Price0.75Jul 18, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest17
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
382.5
382.5
Last Price3.9Jul 18, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest12
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2240
Strike
385
385
Last Price5.2Jul 17, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
387.5
387.5
Last Price4.8Jul 18, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest389
Strike
390
390
Last Price60.7Dec 27, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest92
Strike
400
400
Last Price86.75Jan 27, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Last Price2.41Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
410
410
Last Price130.9Apr 14, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
420
420
Last Price80.9Jan 14, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
430
430
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Strike
440
440
Last Price-
Change
-
Bid60.1
Ask62.7
volume0
Intrest0
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
450
450
Last Price83.8Jul 15, 2025
Change
00%
Bid70.2
Ask73.1
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Last Price1.85Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid90
Ask93.1
volume0
Intrest0
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid100.1
Ask102.8
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid110.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.1
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid130.2
Ask132.8
volume0
Intrest0
Last Price1.08Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid140.2
Ask142.9
volume0
Intrest0
Last Price1.9Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid160
Ask163.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid180.1
Ask183.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved