$15.85
-0.61-3.71%
In chiusura: Nov 21, 4:00 PM EST
$16.00
0.150.95%
Pre-mercato: 4:58 AM EST
Comments
Loading...
Eton Pharmaceuticals (NASDAQ:ETON) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eton Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eton Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.7May 28, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.3Nov 10, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest43
Strike
10
10
Last Price1.38Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest9
Strike
15
15
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
17.5
17.5
Last Price0.62Nov 17, 2025
Change
-0%
Bid0.45
Ask3.1
volume0
Intrest108
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest793
Strike
20
20
Last Price0.5Oct 08, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest425
Strike
22.5
22.5
Last Price2.59Oct 07, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest2
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0