$98.57
0.410.42%
In chiusura: Sep 25, 5:00 PM EST
$98.50
-0.07-0.07%
Post-mercato: Sep 25, 5:07 PM EST
Entergy Corp Catena di Opzioni
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price12Sep 22, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest1
Strike
90
90
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Strike
95
95
Last Price1Sep 25, 2026
Change
0.225%
Bid0.05
Ask1.15
volume1
Intrest11
Last Price1.3Sep 25, 2026
Change
0.330%
Bid0.95
Ask1.8
volume8
Intrest12
Strike
100
100
Last Price3Sep 25, 2026
Change
0.2810.29%
Bid1.1
Ask2.75
volume1
Intrest44
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest97
Strike
105
105
Last Price7.2Sep 25, 2026
Change
0.22.86%
Bid5.5
Ask8.5
volume3
Intrest27
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2475
Strike
110
110
Last Price12.8Sep 25, 2026
Change
2.4523.67%
Bid10
Ask13.4
volume1
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest457
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0