$82.07
-1.22-1.46%
In chiusura: -
$83.00
0.931.13%
After hour: Jun 13, 5:02 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Entergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Jun 12, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price0.66Jun 12, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest4
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.67Jan 02, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest1
Strike
55
55
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price26.78May 01, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest4
Strike
60
60
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price21.07Feb 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest8
Strike
62.5
62.5
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest2
Strike
65
65
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price15Jun 03, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest6
Strike
67.5
67.5
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price12.99Jun 02, 2025
Change
00%
Bid12.5
Ask13.4
volume0
Intrest64
Strike
70
70
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest255
Last Price15Feb 18, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest9
Strike
72.5
72.5
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5224
Last Price7.4Jun 12, 2025
Change
0.263.39%
Bid6.1
Ask8.8
volume1
Intrest50
Strike
75
75
Last Price0.11Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest188
Last Price6.4May 30, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest314
Strike
77.5
77.5
Last Price0.22Jun 10, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1673
Last Price2.55Jun 12, 2025
Change
0.27.27%
Bid3.1
Ask3.4
volume1
Intrest222
Strike
80
80
Last Price0.3Jun 12, 2025
Change
0.240%
Bid0.2
Ask0.3
volume4
Intrest785
Last Price1.1Jun 11, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest785
Strike
82.5
82.5
Last Price0.85Jun 12, 2025
Change
0.5539.29%
Bid0.8
Ask0.9
volume2
Intrest338
Last Price0.39Jun 12, 2025
Change
0.1456%
Bid0.3
Ask0.4
volume11
Intrest788
Strike
85
85
Last Price2.5Jun 09, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest152
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest995
Strike
87.5
87.5
Last Price5.75Jun 03, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest83
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2444
Strike
90
90
Last Price9.9Apr 04, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest3
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Strike
92.5
92.5
Last Price7.6Mar 03, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest368
Strike
95
95
Last Price10.2Apr 01, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
100
100
Last Price1.05Oct 17, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
110
110
Last Price1.65Oct 22, 2024
Change
00%
Bid25
Ask29.2
volume0
Intrest0
Last Price35.78Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price0.95Dec 12, 2024
Change
00%
Bid30
Ask34.2
volume0
Intrest0
Last Price35Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price1.25Dec 12, 2024
Change
00%
Bid35
Ask39.2
volume0
Intrest0
Last Price26Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price4.1Oct 28, 2024
Change
00%
Bid40
Ask44.2
volume0
Intrest0