$8.13
0.040.49%
Ult. Agg.: Aug 28, 12:47 PM
Entravision Communications Corp Catena di Opzioni
EVCNYSE
Entravision Comms Options
View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.53Aug 18, 2026
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest327
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest471
Strike
10
10
Last Price2.05Aug 25, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest259
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest608
Strike
12.5
12.5
Last Price4.37Aug 21, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest6
Last Price1.02Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.78Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest203
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0