$6.25
In chiusura: Nov 21, 7:51 PM EDT
$6.30
0.050.80%
After hour: 7:51 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EVgo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.9Nov 20, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.67Nov 19, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest15
Strike
3
3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.39Nov 21, 2024
Change
00%
Bid1.2
Ask2.65
volume0
Intrest96
Strike
4
4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Last Price1.51Nov 21, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1117
Strike
5
5
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest748
Last Price0.8Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2943
Strike
6
6
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest568
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1252
Strike
7
7
Last Price1.05Nov 21, 2024
Change
00%
Bid1.05
Ask2.1
volume0
Intrest146
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1110
Strike
8
8
Last Price2.25Nov 20, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest61
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest529
Strike
9
9
Last Price3.27Nov 18, 2024
Change
00%
Bid1.6
Ask2.95
volume0
Intrest65
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest352
Strike
10
10
Last Price3.4Nov 06, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
11
11
Last Price3.17Oct 29, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
12
12
Last Price4.12Oct 29, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0