Comments
Loading...

EVgo

EVGONASDAQ
Logo offerto da Benzinga Data
$2.41
In chiusura: Apr 8, 7:43 PM EDT
$2.37
-0.04-1.66%
After hour: 7:43 PM EDT

EVgo (NASDAQ:EVGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EVgo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EVgo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price2.55Apr 08, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.05Apr 08, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.97Mar 26, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest22
Strike
2
2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
2.5
2.5
Last Price0.1Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest42
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
3
3
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
3.5
3.5
Last Price-
Change
-
Bid0.95
Ask2.95
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
4
4
Last Price1.49Apr 07, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price2.3Apr 07, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0