$11.18
-1.21-9.77%
In chiusura: -
$11.65
0.474.20%
After hour: 6:52 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolent Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolent Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3Nov 11, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest3
Strike
7.5
7.5
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.87Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest523
Strike
10
10
Last Price0.2Jan 14, 2025
Change
0.0642.86%
Bid0.15
Ask0.35
volume107
Intrest640
Last Price0.32Jan 14, 2025
Change
0.5864.44%
Bid0.3
Ask0.55
volume324
Intrest5430
Strike
12.5
12.5
Last Price1.53Jan 14, 2025
Change
0.3833.04%
Bid1.55
Ask1.8
volume1
Intrest310
Last Price0.1Jan 14, 2025
Change
0.1254.55%
Bid0.05
Ask0.2
volume17
Intrest4550
Strike
15
15
Last Price3Jan 14, 2025
Change
0.13.23%
Bid3.7
Ask4
volume2
Intrest1112
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest249
Strike
17.5
17.5
Last Price5.43Jan 14, 2025
Change
0.9414.76%
Bid5.7
Ask8.6
volume1
Intrest1163
Last Price0.05Jan 14, 2025
Change
0.0550%
Bid-
Ask0.5
volume43
Intrest2579
Strike
20
20
Last Price7.51Jan 10, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest1863
Strike
22.5
22.5
Last Price11.59Dec 30, 2024
Change
00%
Bid10.8
Ask12
volume0
Intrest100
Last Price0.03Jan 14, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest653
Strike
25
25
Last Price10.75Nov 12, 2024
Change
00%
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
27.5
27.5
Last Price13.3Nov 08, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
30
30
Last Price15.2Nov 08, 2024
Change
00%
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1684
Strike
32.5
32.5
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
35
35
Last Price10.95May 14, 2024
Change
00%
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
37.5
37.5
Last Price-
Change
-
Bid25.7
Ask27
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid28.2
Ask29.5
volume0
Intrest0
Last Price0.49Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid30.8
Ask32
volume0
Intrest0
Last Price0.59Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid33.2
Ask34.5
volume0
Intrest0
Last Price1.88Mar 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid35.7
Ask37
volume0
Intrest0