Evolent Health Inc Catena di Opzioni

EVHNYSE
$4.59
-0.33-6.71%
In chiusura: Aug 26, 5:00 PM EST
$4.75
-0.17-3.46%
Pre-mercato: 7:00 AM EST

Evolent Health Options

View Evolent Health (EVH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
0.510.5
0.5
10.5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.2Apr 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price3.75Aug 27, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest1
Strike
1
1
Last Price0.37Apr 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Apr 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price2.25Aug 27, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest1005
Strike
2.5
2.5
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest181
Last Price0.3Aug 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest689
Strike
5
5
Last Price0.5Aug 27, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest1816
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest546
Strike
7.5
7.5
Last Price2.8Aug 27, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest7
Last Price0.03Jul 15, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Strike
10
10
Last Price5.3Aug 27, 2026
Change
-
Bid5.1
Ask5.7
volume0
Intrest1