$4.59
-0.33-6.71%
In chiusura: Aug 26, 5:00 PM EST
$4.75
-0.17-3.46%
Pre-mercato: 7:00 AM EST
Evolent Health Inc Catena di Opzioni
EVHNYSE
Evolent Health Options
View Evolent Health (EVH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.2Apr 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price3.75Aug 27, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest1
Strike
1
1
Last Price0.37Apr 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Apr 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price2.25Aug 27, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest1005
Strike
2.5
2.5
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest181
Last Price0.3Aug 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest689
Strike
5
5
Last Price0.5Aug 27, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest1816
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest546
Strike
7.5
7.5
Last Price2.8Aug 27, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest7
Last Price0.03Jul 15, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Strike
10
10
Last Price5.3Aug 27, 2026
Change
-
Bid5.1
Ask5.7
volume0
Intrest1