Comments
Loading...

Evolv Technologies

EVLVNASDAQ
Logo offerto da Benzinga Data

Evolv Technologies (NASDAQ:EVLV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolv Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolv Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price1.85Nov 21, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest34
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.8Nov 25, 2024
Change
0.1726.98%
Bid0.7
Ask0.8
volume23
Intrest7762
Strike
2.5
2.5
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume19
Intrest13490
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume389
Intrest3387
Strike
4
4
Last Price1Nov 22, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest231
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4506
Strike
5
5
Last Price1Oct 24, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest136
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Strike
6
6
Last Price1.9Oct 17, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1023
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Strike
12
12
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1507
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0