Comments
Loading...
Evolv Technologies (EVLV) PrevisioneNotizieUtili
Evolv Technologies (EVLV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEvolv Technologies (NASDAQ:EVLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolv Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolv Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.66Oct 03, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Oct 14, 2025
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.14Nov 06, 2025
Change
0.173.94%
Bid3.6
Ask4.8
volume1
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.77Oct 23, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Oct 17, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest1
Strike
5
5
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.14Nov 06, 2025
Change
0.5532.54%
Bid1.05
Ask1.3
volume3
Intrest54
Strike
6
6
Last Price0.3Nov 06, 2025
Change
0.2200%
Bid0.1
Ask0.25
volume1
Intrest4260
Last Price0.55Nov 06, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume684
Intrest970
Strike
7
7
Last Price0.51Nov 06, 2025
Change
0.0613.33%
Bid0.45
Ask0.7
volume5
Intrest939
Last Price0.23Nov 06, 2025
Change
0.0928.13%
Bid0.25
Ask0.5
volume68
Intrest5248
Strike
8
8
Last Price1.3Nov 06, 2025
Change
0.1510.34%
Bid1.15
Ask1.4
volume1
Intrest769
Last Price0.1Nov 06, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume664
Intrest2291
Strike
9
9
Last Price1.15Oct 28, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest118
Last Price0.06Nov 06, 2025
Change
0.0120%
Bid0.05
Ask0.2
volume20
Intrest5021
Strike
10
10
Last Price2.2Oct 15, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest20
Last Price0.06Nov 06, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest1770
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.19Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.37Nov 03, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0