$3.00
0.000.00%
Pre-mercato: 6:08 PM EDT
Comments
Loading...
Evolv Technologies (EVLV) PrevisioneNotizieUtili
Evolv Technologies (EVLV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEvolv Technologies (NASDAQ:EVLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolv Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Mar 28, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 08, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest328
Strike
2
2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest802
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
2.5
2.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Last Price0.17Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5896
Strike
3
3
Last Price0.32Apr 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2021
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5471
Strike
3.5
3.5
Last Price0.7Apr 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest71
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2287
Strike
4
4
Last Price1.27Apr 04, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest393
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
4.5
4.5
Last Price0.87Feb 18, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest37
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Strike
5
5
Last Price1.65Dec 17, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest40
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
5.5
5.5
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Strike
6
6
Last Price2.1Dec 10, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest84
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0