Comments

Evercore

EVRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$163.77
-1.10-0.67%
In chiusura: -
$163.77
0.000.00%
After hour: 4:00 PM EDT
Evercore (EVR) PrevisioneNotizieUtili

Evercore (EVR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Evercore (NYSE:EVR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evercore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evercore..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0400.0
105.0
400.0
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
125
125
Last Price1.5Apr 08, 2025
Change
00%
Bid0.55
Ask3.6
volume2
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
130
130
Last Price1.41Apr 08, 2025
Change
0.5829.15%
Bid0.65
Ask2.25
volume5
Intrest1543
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
135
135
Last Price3Apr 07, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
140
140
Last Price1.65Apr 08, 2025
Change
-
Bid1.8
Ask4.2
volume1
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price4.45Apr 08, 2025
Change
-
Bid3
Ask5.4
volume2
Intrest0
Last Price29Apr 03, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest1
Strike
150
150
Last Price5.6Apr 08, 2025
Change
5.21300%
Bid4.5
Ask6.7
volume4
Intrest75
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
155
155
Last Price0.3Mar 24, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest90
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
160
160
Last Price9Apr 08, 2025
Change
0.779.36%
Bid8
Ask10.4
volume2
Intrest1
Last Price10.7Apr 04, 2025
Change
00%
Bid8
Ask11
volume0
Intrest1
Strike
165
165
Last Price11.55Apr 08, 2025
Change
1.0510%
Bid10.5
Ask12.5
volume2
Intrest101
Last Price11.3Apr 08, 2025
Change
5.4994.49%
Bid5.5
Ask8.7
volume1
Intrest2
Strike
170
170
Last Price13.8Apr 08, 2025
Change
8.0936.96%
Bid12.5
Ask15.2
volume3
Intrest37
Last Price6.1Apr 08, 2025
Change
2.8285.98%
Bid3.5
Ask6.3
volume3
Intrest1
Strike
175
175
Last Price12.55Apr 08, 2025
Change
7.45146.08%
Bid15
Ask18.3
volume1
Intrest4
Last Price5.25Apr 08, 2025
Change
1.0324.41%
Bid2.45
Ask5.5
volume28
Intrest5
Strike
180
180
Last Price14.42Apr 08, 2025
Change
12.4746.37%
Bid18.5
Ask21.9
volume1
Intrest71
Last Price3.15Apr 07, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest1
Strike
185
185
Last Price27.68Apr 07, 2025
Change
00%
Bid22.9
Ask25.7
volume0
Intrest10
Last Price2.2Apr 04, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest2
Strike
190
190
Last Price23.5Apr 08, 2025
Change
20.24620.86%
Bid27.1
Ask30.2
volume1
Intrest5
Last Price3.84Apr 03, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest4
Strike
195
195
Last Price25.73Apr 08, 2025
Change
18.33247.7%
Bid30.8
Ask34.2
volume1
Intrest22
Last Price0.5Apr 04, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest64
Strike
200
200
Last Price41.38Apr 07, 2025
Change
00%
Bid35.7
Ask39.1
volume0
Intrest22
Last Price1.45Apr 03, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest27
Strike
210
210
Last Price42.9Apr 08, 2025
Change
37.6709.43%
Bid44.9
Ask48.6
volume1
Intrest2
Last Price2.56Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
220
220
Last Price16.07Mar 27, 2025
Change
00%
Bid54.4
Ask58.5
volume0
Intrest2
Last Price3.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest108
Strike
230
230
Last Price25.05Mar 27, 2025
Change
00%
Bid64
Ask68.5
volume0
Intrest4
Last Price1.35Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
240
240
Last Price25.8Mar 24, 2025
Change
00%
Bid73.9
Ask78.5
volume0
Intrest0
Last Price7.71Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price53.25Mar 10, 2025
Change
00%
Bid84.7
Ask88.5
volume0
Intrest0
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Strike
260
260
Last Price13.46Feb 20, 2025
Change
00%
Bid94.7
Ask98.1
volume0
Intrest0
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Strike
270
270
Last Price79.9Mar 11, 2025
Change
00%
Bid104.8
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
280
280
Last Price102.94Apr 03, 2025
Change
00%
Bid115.1
Ask117.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price112.94Apr 03, 2025
Change
00%
Bid124.7
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid144.8
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid154.7
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid164.7
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price146.5Mar 31, 2025
Change
00%
Bid174.7
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price156.5Mar 31, 2025
Change
00%
Bid184.7
Ask187.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid194.7
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid204.7
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid214.7
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid224.7
Ask228.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid234.8
Ask238
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved