Comments

Evercore

EVRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 11 giorni
Evercore (EVR) PrevisioneNotizieUtili

Evercore (EVR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Evercore (NYSE:EVR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evercore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evercore..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0380.0
95.0
380.0
Last Price224.5Nov 06, 2024
Change
00%
Bid202.5
Ask206.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask201.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask196.5
volume0
Intrest0
Strike
105
105
Last Price0.7Mar 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid187
Ask191.5
volume0
Intrest0
Strike
110
110
Last Price0.75Apr 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid182.5
Ask187
volume0
Intrest0
Strike
115
115
Last Price1Apr 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0
Strike
120
120
Last Price1.05Apr 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid172.2
Ask176.5
volume0
Intrest0
Strike
125
125
Last Price1.25Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Strike
130
130
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid162.5
Ask166.5
volume0
Intrest0
Strike
135
135
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid157.5
Ask161.5
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price45.4Apr 25, 2024
Change
00%
Bid152.5
Ask156.5
volume0
Intrest0
Strike
145
145
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid147.2
Ask151.5
volume0
Intrest0
Strike
150
150
Last Price1.55Jul 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid142.2
Ask146.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Strike
160
160
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid132.5
Ask136.4
volume0
Intrest0
Strike
165
165
Last Price1.17Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Strike
170
170
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price25.65Apr 19, 2024
Change
00%
Bid122.5
Ask126.5
volume0
Intrest1
Strike
175
175
Last Price3.5Jul 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price75.5Jul 31, 2024
Change
00%
Bid117.5
Ask121.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
185
185
Last Price1.95Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price66.35Jul 31, 2024
Change
00%
Bid107.6
Ask111.4
volume0
Intrest3
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price45Sep 11, 2024
Change
00%
Bid102.5
Ask106.4
volume0
Intrest5
Strike
195
195
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price87.1Oct 18, 2024
Change
00%
Bid97.5
Ask101.5
volume0
Intrest32
Strike
200
200
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Last Price103.1Nov 06, 2024
Change
00%
Bid87.5
Ask91.8
volume0
Intrest21
Strike
210
210
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price99.25Nov 06, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest128
Strike
220
220
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price25.15Aug 16, 2024
Change
00%
Bid68.1
Ask72.3
volume0
Intrest4
Strike
230
230
Last Price3.1Oct 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest57
Last Price66Nov 08, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest260
Strike
240
240
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Last Price51.21Nov 14, 2024
Change
00%
Bid48.5
Ask51.9
volume0
Intrest11
Strike
250
250
Last Price6.7Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price55Nov 06, 2024
Change
00%
Bid39
Ask42.3
volume0
Intrest144
Strike
260
260
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price37.85Nov 08, 2024
Change
00%
Bid30.5
Ask34.1
volume0
Intrest14
Strike
270
270
Last Price2.3Nov 15, 2024
Change
0.3819.79%
Bid2
Ask2.9
volume2
Intrest14
Last Price29.35Nov 08, 2024
Change
00%
Bid22.1
Ask25.8
volume0
Intrest66
Strike
280
280
Last Price5Nov 15, 2024
Change
1.231.58%
Bid2.8
Ask5.1
volume5
Intrest26
Last Price16Nov 15, 2024
Change
1446.67%
Bid15.1
Ask17.8
volume1
Intrest1
Strike
290
290
Last Price6.2Nov 14, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest394
Last Price10.1Nov 14, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest40
Strike
300
300
Last Price10.2Nov 14, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest8
Last Price6.56Nov 15, 2024
Change
1.7420.96%
Bid6.3
Ask8.1
volume1
Intrest37
Strike
310
310
Last Price10.1Nov 12, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest2
Last Price3.59Nov 15, 2024
Change
0.8719.51%
Bid3.2
Ask6
volume2
Intrest36
Strike
320
320
Last Price14.6Nov 07, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest1
Last Price2.45Nov 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest72
Strike
330
330
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price2.2Nov 12, 2024
Change
00%
Bid1.2
Ask3.8
volume0
Intrest10
Strike
340
340
Last Price36Nov 06, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Last Price1.25Nov 15, 2024
Change
0.219.05%
Bid0.55
Ask2.4
volume1
Intrest11
Strike
350
350
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved