$226.10
0.580.26%
In chiusura: -
$225.00
-1.10-0.49%
After hour: 5:11 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evercore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evercore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
Strike
90
90
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid128.9
Ask133
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price68Apr 09, 2025
Change
00%
Bid124.1
Ask128
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask113
volume0
Intrest0
Strike
115
115
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Strike
120
120
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price74.5Apr 25, 2025
Change
00%
Bid99
Ask103
volume0
Intrest15
Strike
125
125
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Strike
130
130
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price36.5Apr 07, 2025
Change
00%
Bid88.9
Ask93
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
140
140
Last Price0.49May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price-
Change
-
Bid78.9
Ask83.1
volume0
Intrest0
Strike
145
145
Last Price2.44Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
150
150
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Strike
155
155
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Strike
160
160
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price38Apr 09, 2025
Change
00%
Bid59.2
Ask63.2
volume0
Intrest6
Strike
165
165
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest24
Last Price35.4Mar 11, 2025
Change
00%
Bid54.2
Ask58.3
volume0
Intrest4
Strike
170
170
Last Price1.75May 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest9
Last Price22.7Apr 14, 2025
Change
00%
Bid49.5
Ask53.5
volume0
Intrest2
Strike
175
175
Last Price0.6May 12, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest8
Last Price57.41May 12, 2025
Change
00%
Bid44.7
Ask48.2
volume0
Intrest2
Strike
180
180
Last Price0.65May 15, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest60
Last Price8.3Apr 21, 2025
Change
00%
Bid40.1
Ask43.4
volume0
Intrest1
Strike
185
185
Last Price3.7May 02, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest48
Last Price17.7Apr 29, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest5
Strike
190
190
Last Price1.64May 23, 2025
Change
0.2517.99%
Bid0.9
Ask1.7
volume1
Intrest24
Last Price18.86May 06, 2025
Change
00%
Bid31.6
Ask34.2
volume0
Intrest13
Strike
195
195
Last Price1.01May 19, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest171
Last Price41.5May 16, 2025
Change
00%
Bid26.6
Ask29
volume0
Intrest12
Strike
200
200
Last Price2.34May 22, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest239
Last Price19.6May 22, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest34
Strike
210
210
Last Price4.5May 23, 2025
Change
00%
Bid4.1
Ask5.1
volume1
Intrest87
Last Price13.4May 22, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest8
Strike
220
220
Last Price8.8May 23, 2025
Change
4.85122.78%
Bid7.2
Ask8.5
volume1
Intrest14
Last Price10.8May 21, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest13
Strike
230
230
Last Price13.95May 23, 2025
Change
6.3583.55%
Bid12.1
Ask13.4
volume1
Intrest7
Last Price5May 21, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest103
Strike
240
240
Last Price13.3May 15, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest26
Last Price2.3May 22, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest1729
Strike
250
250
Last Price15.81May 16, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest104
Last Price2.8May 20, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest73
Strike
260
260
Last Price15.58Dec 27, 2024
Change
00%
Bid34
Ask37.2
volume0
Intrest0
Last Price1.23May 20, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest28
Strike
270
270
Last Price18.54Dec 26, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.72May 19, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest8
Strike
280
280
Last Price112.5Apr 04, 2025
Change
00%
Bid52.9
Ask56.7
volume0
Intrest33
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
290
290
Last Price26.1Jan 16, 2025
Change
00%
Bid62.7
Ask66.8
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
300
300
Last Price25.6Jan 31, 2025
Change
00%
Bid72.8
Ask76.8
volume0
Intrest1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
310
310
Last Price29.3Nov 13, 2024
Change
00%
Bid82.7
Ask86.7
volume0
Intrest0
Last Price1.38Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid92.6
Ask96.8
volume0
Intrest0
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
330
330
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Last Price1.59Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
340
340
Last Price52Jan 30, 2025
Change
00%
Bid112.6
Ask116.7
volume0
Intrest0
Last Price1.06Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
350
350
Last Price89.84Jan 10, 2025
Change
00%
Bid122.6
Ask126.7
volume0
Intrest0
Last Price16.27Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.6
Ask146.6
volume0
Intrest0
Last Price2.55Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
380
380
Last Price69.9Nov 06, 2024
Change
00%
Bid152.6
Ask156.7
volume0
Intrest0
Last Price4Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
390
390
Last Price186.5Mar 27, 2025
Change
00%
Bid162.5
Ask166.7
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid172.5
Ask176.6
volume0
Intrest0
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid182.2
Ask186.6
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid192.7
Ask196.6
volume0
Intrest0
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
430
430
Last Price226.5Mar 27, 2025
Change
00%
Bid202.5
Ask206.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
440
440
Last Price236.5Mar 27, 2025
Change
00%
Bid212.5
Ask216.5
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid222.6
Ask226.7
volume0
Intrest0