Comments

Evercore

EVRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$291.53
-7.44-2.49%
In chiusura: -
$291.53
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Evercore (EVR) PrevisioneNotizieUtili

Evercore (EVR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Evercore (NYSE:EVR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evercore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evercore..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0350.0
150.0
350.0
Last Price-
Change
-
Bid140.1
Ask143.9
volume0
Intrest0
Strike
150
150
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price132.35Jul 03, 2025
Change
00%
Bid135.1
Ask138.9
volume0
Intrest0
Strike
155
155
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price127.36Jul 03, 2025
Change
00%
Bid130.1
Ask133.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask128.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price46.74May 29, 2025
Change
00%
Bid100.2
Ask104
volume0
Intrest0
Strike
190
190
Last Price2.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Strike
200
200
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price60.26Jun 26, 2025
Change
00%
Bid80.1
Ask84
volume0
Intrest5
Strike
210
210
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price29.43Jun 20, 2025
Change
00%
Bid70.4
Ask74
volume0
Intrest15
Strike
220
220
Last Price1.15Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Last Price22.66Jun 16, 2025
Change
00%
Bid60.4
Ask64
volume0
Intrest1
Strike
230
230
Last Price0.59Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price39.05Jul 01, 2025
Change
00%
Bid50.4
Ask53.7
volume0
Intrest17
Strike
240
240
Last Price1.33Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Last Price32.86Jul 02, 2025
Change
00%
Bid40.7
Ask43.5
volume0
Intrest568
Strike
250
250
Last Price0.31Jul 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Last Price33Jul 11, 2025
Change
2.789.2%
Bid30.3
Ask34
volume2
Intrest286
Strike
260
260
Last Price1.39Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price19.5Jul 09, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest11
Strike
270
270
Last Price1.95Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Last Price18Jul 10, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest18
Strike
280
280
Last Price2.05Jul 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price5.8Jul 11, 2025
Change
0.152.52%
Bid3.5
Ask6.8
volume2
Intrest198
Strike
290
290
Last Price4.3Jul 09, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest113
Last Price4.2Jul 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
300
300
Last Price4Jul 10, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest2
Last Price0.2Jul 11, 2025
Change
0.880%
Bid-
Ask1.7
volume3
Intrest4
Strike
310
310
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price1.07Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved