Evergy Inc Catena di Opzioni

EVRGNASDAQ

$80.96

0.440.55%

Ult. Agg.: Oct 9, 4:00 PM

$80.59

0.070.09%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Evergy Options

View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.33

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0125.0

60.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14

Ask18

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid9

Ask12.1

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest710

Last Price-

Change

Bid7.3

Ask10.6

volume0

Intrest0

Strike

72.5

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask8.2

volume0

Intrest0

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

Bid1.65

Ask5.7

volume0

Intrest0

Strike

77.5

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2547

Last Price0.7Sep 29, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest128

Strike

Last Price1.85Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1378

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest795

Strike

82.5

Last Price4.55Sep 24, 2026

Change

-0%

Bid0.05

Ask3.8

volume0

Intrest72

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest942

Strike

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid17

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22

Ask26.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid27.7

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid32

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid42

Ask46.1

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Evergy Options

View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.33

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0125.0

60.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14

Ask18

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid9

Ask12.1

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest710

Last Price-

Change

Bid7.3

Ask10.6

volume0

Intrest0

Strike

72.5

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask8.2

volume0

Intrest0

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

Bid1.65

Ask5.7

volume0

Intrest0

Strike

77.5

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2547

Last Price0.7Sep 29, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest128

Strike

Last Price1.85Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1378

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest795

Strike

82.5

Last Price4.55Sep 24, 2026

Change

-0%

Bid0.05

Ask3.8

volume0

Intrest72

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest942

Strike

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid17

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22

Ask26.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid27.7

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid32

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid42

Ask46.1

volume0

Intrest0

Evergy Inc Catena di Opzioni

Evergy Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Evergy Options