$68.43
-0.67-0.97%
In chiusura: -
$68.43
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.6Apr 23, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest5
Strike
65
65
Last Price0.22Apr 29, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest23
Last Price1.68Apr 22, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest249
Strike
67.5
67.5
Last Price1.15Apr 21, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest68
Strike
70
70
Last Price2.15Apr 24, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest19
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
72.5
72.5
Last Price-
Change
-
Bid1.6
Ask6.3
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0