$76.73
-0.39-0.51%
In chiusura: Nov 18, 4:00 PM EST
$76.75
0.020.03%
After hour: 7:13 PM EST
Comments
Loading...
Evergy (NASDAQ:EVRG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evergy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.8Oct 23, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest4
Strike
70
70
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price4.45Nov 11, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest21
Strike
72.5
72.5
Last Price0.19Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5036
Last Price2Nov 10, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest254
Strike
75
75
Last Price0.15Nov 18, 2025
Change
-0%
Bid0.1
Ask0.25
volume3
Intrest2621
Last Price0.4Nov 18, 2025
Change
0.233.33%
Bid-
Ask0.7
volume3
Intrest376
Strike
77.5
77.5
Last Price2Nov 05, 2025
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest134
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest489
Strike
80
80
Last Price3.23Oct 21, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
82.5
82.5
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
87.5
87.5
Last Price10Oct 23, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0