$63.76
0.961.53%
In chiusura: -
$63.76
00.00%
After hour: Nov 15, 4:55 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.1Oct 25, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest2
Strike
55
55
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.04Nov 11, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest11
Strike
57.5
57.5
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price3.7Nov 15, 2024
Change
0.5316.72%
Bid2.15
Ask4.1
volume75
Intrest108
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price1.2Nov 15, 2024
Change
0.3541.18%
Bid1.25
Ask1.85
volume386
Intrest466
Strike
62.5
62.5
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.3
volume5
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
65
65
Last Price1.61Nov 13, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest0
Last Price0.13Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price7.56Nov 11, 2024
Change
00%
Bid4.2
Ask8.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0