Comments
Loading...

Evertec

EVTCNYSE
Logo offerto da Benzinga Data
$34.45
In chiusura: Nov 14, 4:00 PM EDT
$34.45
00.00%
After hour: 4:00 PM EDT

Evertec (NYSE:EVTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evertec a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evertec..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2.6Jul 10, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest1
Strike
30
30
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.58Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Strike
35
35
Last Price2.85Oct 25, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest13
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
40
40
Last Price3.7Apr 02, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0