Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid24.4
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.94Sep 25, 2026
Bid9.2
Ask11.2
volume0
Intrest5
Last Price0.3Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest131
Last Price4Oct 08, 2026
Bid4.7
Ask6.5
volume0
Intrest4
Last Price0.15Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest118
Last Price4.1Sep 25, 2026
Bid2.8
Ask4.6
volume0
Intrest1
Last Price0.2Oct 12, 2026
Bid0.15
Ask0.3
volume2
Intrest286
Last Price1.28Oct 12, 2026
Bid1.5
Ask1.7
volume1
Intrest200
Last Price0.68Oct 12, 2026
Bid0.6
Ask0.8
volume5
Intrest737
Last Price0.45Oct 12, 2026
Bid0.4
Ask0.55
volume1
Intrest410
Last Price2.2Oct 12, 2026
Bid2
Ask2.25
volume28
Intrest218
Last Price0.14Oct 12, 2026
Bid0.05
Ask0.2
volume6
Intrest238
Last Price4.2Sep 29, 2026
Bid3.8
Ask5.6
volume0
Intrest189
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest1120
Last Price5.41Sep 23, 2026
Bid6.1
Ask8.2
volume0
Intrest12
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest164
Last Price8.35Sep 24, 2026
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest302
Last Price-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest477
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest89
Last Price-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.1
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid48.1
Ask50.8
volume0
Intrest0
