$70.38
0.841.21%
In chiusura: -
$70.50
0.120.17%
After hour: 6:33 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edwards Lifesciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price17.65Oct 08, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest2
Strike
50
50
Last Price0.48Nov 21, 2024
Change
0.4500%
Bid-
Ask1.2
volume1
Intrest19
Last Price13.61Nov 19, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest2
Strike
55
55
Last Price0.52Nov 21, 2024
Change
0.42420%
Bid0.05
Ask0.15
volume1
Intrest141
Last Price9.69Nov 15, 2024
Change
00%
Bid12.2
Ask14.6
volume0
Intrest2
Strike
57.5
57.5
Last Price0.08Nov 21, 2024
Change
0.0538.46%
Bid-
Ask0.15
volume4
Intrest111
Last Price7.56Nov 14, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest6
Strike
60
60
Last Price0.17Nov 21, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume7
Intrest388
Last Price7.45Nov 19, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest42
Strike
62.5
62.5
Last Price0.33Nov 21, 2024
Change
0.0615.38%
Bid0.25
Ask0.35
volume27
Intrest2248
Last Price6.6Nov 21, 2024
Change
1.120%
Bid5.6
Ask6.9
volume15
Intrest2136
Strike
65
65
Last Price0.62Nov 21, 2024
Change
0.1721.52%
Bid0.6
Ask0.75
volume44
Intrest3412
Last Price4.63Nov 21, 2024
Change
0.8422.16%
Bid4.3
Ask4.7
volume2
Intrest692
Strike
67.5
67.5
Last Price1.17Nov 21, 2024
Change
0.3523.03%
Bid1.2
Ask1.25
volume10
Intrest1359
Last Price2.95Nov 21, 2024
Change
0.4518%
Bid2.9
Ask3.1
volume80
Intrest3406
Strike
70
70
Last Price2.2Nov 21, 2024
Change
0.3513.73%
Bid2.2
Ask2.35
volume419
Intrest761
Last Price2.05Nov 21, 2024
Change
0.5536.67%
Bid1.8
Ask2.05
volume54
Intrest1040
Strike
72.5
72.5
Last Price4Nov 18, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest665
Last Price1.32Nov 21, 2024
Change
0.3738.95%
Bid1.15
Ask1.35
volume54
Intrest8310
Strike
75
75
Last Price5.4Nov 21, 2024
Change
1.116.92%
Bid5.3
Ask5.8
volume10
Intrest100
Last Price0.78Nov 21, 2024
Change
0.234.48%
Bid0.7
Ask0.85
volume11
Intrest1434
Strike
77.5
77.5
Last Price8.6Nov 20, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest168
Last Price0.47Nov 21, 2024
Change
0.0923.68%
Bid0.45
Ask0.5
volume121
Intrest4943
Strike
80
80
Last Price10.2Nov 18, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest43
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume15
Intrest372
Strike
85
85
Last Price15.7Oct 30, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
0.0110%
Bid0.05
Ask0.25
volume2
Intrest127
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0