$85.92
-0.19-0.23%
Ultimo aggiornamento: 10:39 AM
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edwards Lifesciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edwards Lifesciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.75Oct 15, 2025
Change
-0%
Bid34.1
Ask37.5
volume0
Intrest5
Strike
50
50
Last Price2Apr 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price26.2Oct 27, 2025
Change
-0%
Bid29.1
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest166
Last Price17Oct 24, 2025
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest29
Strike
60
60
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price14.65Oct 24, 2025
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest4
Strike
62.5
62.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3609
Last Price13.1May 12, 2025
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest25
Strike
65
65
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest679
Last Price16.2Nov 04, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest22
Strike
67.5
67.5
Last Price0.1Nov 14, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest2175
Last Price16.4Oct 31, 2025
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest52
Strike
70
70
Last Price0.15Nov 14, 2025
Change
0.1200%
Bid-
Ask0.15
volume5
Intrest3035
Last Price14.5Nov 13, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest127
Strike
72.5
72.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3321
Last Price11.56Nov 13, 2025
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest2692
Strike
75
75
Last Price0.36Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2537
Last Price8.27Nov 14, 2025
Change
0.323.73%
Bid7.2
Ask9.4
volume6
Intrest2581
Strike
77.5
77.5
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1671
Last Price6.37Nov 13, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest7383
Strike
80
80
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest631
Last Price3Nov 14, 2025
Change
0.5715.97%
Bid3.2
Ask4.2
volume1
Intrest4377
Strike
82.5
82.5
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1099
Last Price1.65Nov 14, 2025
Change
0.3517.5%
Bid1.65
Ask2.1
volume3
Intrest5468
Strike
85
85
Last Price0.7Nov 13, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest1398
Last Price0.7Nov 13, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest2804
Strike
87.5
87.5
Last Price1.8Nov 13, 2025
Change
-0%
Bid0.7
Ask3
volume0
Intrest61
Last Price0.13Nov 14, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume1
Intrest11148
Strike
90
90
Last Price3.7Nov 13, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.23Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest401
Strike
95
95
Last Price9.4Oct 31, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest5
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest88
Strike
100
100
Last Price15.7Oct 31, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1294
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0