$106.83
1.331.26%
In chiusura: -
$106.83
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di East West Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price8.5Nov 04, 2024
Change
00%
Bid15.2
Ask20
volume0
Intrest1
Strike
90
90
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price9Nov 15, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest127
Strike
95
95
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest57
Last Price8.17Nov 21, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest61
Strike
100
100
Last Price1.1Nov 21, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest5
Last Price4Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest39
Strike
105
105
Last Price8.7Nov 01, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest2
Last Price2.15Nov 21, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest196
Strike
110
110
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0