$129.16
-0.81-0.63%
Ult. Agg.: Aug 24, 1:58 PM
East West Bancorp Inc Catena di Opzioni
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid22.4
Ask26.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
115
115
Last Price1.45Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest254
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
120
120
Last Price2.28Jul 22, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price7.78Aug 21, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
125
125
Last Price1.3Aug 24, 2026
Change
0.562.5%
Bid1.15
Ask1.4
volume158
Intrest32
Last Price3.87Aug 24, 2026
Change
4.0851.32%
Bid2.25
Ask2.9
volume2
Intrest12
Strike
130
130
Last Price3.1Aug 24, 2026
Change
0.13.33%
Bid2.85
Ask3.5
volume6
Intrest9
Last Price0.75Aug 24, 2026
Change
2.6577.94%
Bid0.55
Ask1.15
volume125
Intrest124
Strike
135
135
Last Price4.89Aug 24, 2026
Change
2.67120.27%
Bid4.9
Ask7
volume1
Intrest1
Last Price0.98Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price2.1Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0