$74.04
-3.88-4.98%
In chiusura: -
$77.61
3.574.82%
After hour: Apr 4, 4:18 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di East West Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.86Nov 01, 2024
Change
00%
Bid32.1
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Last Price40.25Mar 11, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest1
Strike
45
45
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price23.25Apr 04, 2025
Change
19.9546.18%
Bid22.6
Ask25.8
volume1
Intrest1
Strike
50
50
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid-
Ask0.75
volume25
Intrest21
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest52
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
65
65
Last Price1.45Apr 04, 2025
Change
1.06271.79%
Bid0.4
Ask2.05
volume522
Intrest79
Last Price5.9Apr 04, 2025
Change
16.773.89%
Bid4.6
Ask8.6
volume9
Intrest1
Strike
70
70
Last Price3.53Apr 04, 2025
Change
2.88443.08%
Bid0.7
Ask4.7
volume1
Intrest15
Last Price2.9Apr 04, 2025
Change
11.7380.18%
Bid1.35
Ask5.7
volume2
Intrest1
Strike
75
75
Last Price4.8Apr 04, 2025
Change
2.93156.68%
Bid2.55
Ask6.5
volume21
Intrest536
Last Price1.45Apr 04, 2025
Change
1.449.12%
Bid0.6
Ask3.1
volume5
Intrest20
Strike
80
80
Last Price7.65Apr 04, 2025
Change
7.051175%
Bid5.7
Ask9.2
volume1
Intrest48
Last Price0.85Apr 03, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest468
Strike
85
85
Last Price14.1Apr 04, 2025
Change
8.44149.12%
Bid9.8
Ask13.5
volume5
Intrest59
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest419
Strike
90
90
Last Price18.09Apr 04, 2025
Change
15.59623.6%
Bid14.3
Ask18.3
volume3
Intrest173
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest197
Strike
95
95
Last Price2.76Mar 26, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest23
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest123
Strike
100
100
Last Price15Apr 03, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest33
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
105
105
Last Price24Apr 03, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest13
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
110
110
Last Price7.9Nov 22, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
120
120
Last Price20Dec 16, 2024
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0