Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di East West Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price3.45Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11May 16, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest19
Strike
85
85
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price2.78Jun 02, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest136
Strike
90
90
Last Price0.6Jun 06, 2025
Change
0.5547.83%
Bid-
Ask0.8
volume15
Intrest120
Last Price0.8Jun 02, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest60
Strike
95
95
Last Price3.2May 19, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest5
Last Price0.55Jun 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest207
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest16
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0