East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
75.0185.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.5Jul 17, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid22.4
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14
Ask16.8
volume0
Intrest0
Last Price1.45Jul 23, 2026
Bid-
Ask1.15
volume0
Intrest254
Last Price-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price2.28Jul 22, 2026
Bid-
Ask2.55
volume0
Intrest0
Last Price7.78Aug 21, 2026
Bid5.5
Ask7.7
volume0
Intrest1
Last Price1.3Aug 24, 2026
Bid1.15
Ask1.4
volume158
Intrest32
Last Price3.87Aug 24, 2026
Bid2.25
Ask2.9
volume2
Intrest12
Last Price3.1Aug 24, 2026
Bid2.85
Ask3.5
volume6
Intrest9
Last Price0.75Aug 24, 2026
Bid0.55
Ask1.15
volume125
Intrest124
Last Price4.89Aug 24, 2026
Bid4.9
Ask7
volume1
Intrest1
Last Price0.98Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.36Aug 19, 2026
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Bid13.9
Ask18
volume0
Intrest0
Last Price2.1Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Bid28.9
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.9
Ask57.9
volume0
Intrest0