Comments
Loading...

Edgewise Therapeutics

EWTXNASDAQ
Logo offerto da Benzinga Data
$32.20
0.220.69%
In chiusura: -
$32.20
00.00%
After hour: Nov 22, 4:00 PM EDT

Edgewise Therapeutics (NASDAQ:EWTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewise Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewise Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price8.74Nov 15, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest1
Strike
25
25
Last Price1.15Nov 20, 2024
Change
00%
Bid0.55
Ask2.6
volume0
Intrest2
Last Price5Nov 22, 2024
Change
0.511.11%
Bid2.9
Ask7
volume1
Intrest5
Strike
30
30
Last Price2.6Nov 20, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest414
Last Price2.5Nov 22, 2024
Change
0.27.41%
Bid1.65
Ask4.1
volume172
Intrest481
Strike
35
35
Last Price5.3Nov 22, 2024
Change
1.319.7%
Bid4.4
Ask5.8
volume10
Intrest803
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1009
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest782
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0