$15.06
-0.26-1.70%
In chiusura: -
$15.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) PrevisioneNotizieUtili
Edgewise Therapeutics (EWTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEdgewise Therapeutics (NASDAQ:EWTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewise Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewise Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Oct 17, 2025
Change
0.255.38%
Bid3
Ask7.5
volume15
Intrest15
Strike
10
10
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.45Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price3.45Sep 25, 2025
Change
-0%
Bid1.7
Ask5.5
volume0
Intrest3
Strike
12
12
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price0.4Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest263
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask1.05
volume10
Intrest326
Last Price1.31Sep 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
15
15
Last Price0.5Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest180
Strike
16
16
Last Price0.75Oct 09, 2025
Change
-0%
Bid0.1
Ask4.6
volume0
Intrest2
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest44
Strike
17
17
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.75Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
19
19
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.4Sep 26, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0