$14.49
-0.35-2.36%
In chiusura: -
$14.52
0.030.21%
After hour: 4:00 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) PrevisioneNotizieUtili
Edgewise Therapeutics (EWTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEdgewise Therapeutics (NASDAQ:EWTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewise Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewise Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.06May 19, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest1
Strike
13
13
Last Price0.6May 23, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest7
Last Price1.12Jun 04, 2025
Change
0.3322.76%
Bid1.05
Ask1.3
volume1
Intrest2
Strike
14
14
Last Price0.5Jun 04, 2025
Change
0.758.33%
Bid0.4
Ask0.55
volume6
Intrest16
Last Price1May 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest36
Strike
15
15
Last Price1.6May 12, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1
Last Price0.6May 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest34
Strike
17
17
Last Price2.1May 12, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest8
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
18
18
Last Price3.6May 12, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0