$14.30
-0.55-3.70%
In chiusura: -
$14.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) PrevisioneNotizieUtili
Edgewise Therapeutics (EWTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEdgewise Therapeutics (NASDAQ:EWTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewise Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewise Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price3.75Aug 12, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest20
Strike
10
10
Last Price0.26Aug 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest40
Last Price2.4Aug 07, 2025
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest4
Strike
11
11
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price2.25Aug 14, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest11
Strike
12
12
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Last Price2.5Jul 22, 2025
Change
-0%
Bid1.5
Ask2.95
volume0
Intrest1
Strike
13
13
Last Price0.4Aug 25, 2025
Change
0.1137.93%
Bid0.35
Ask0.45
volume1
Intrest198
Last Price0.75Aug 11, 2025
Change
-0%
Bid1
Ask1.3
volume0
Intrest110
Strike
14
14
Last Price0.75Aug 25, 2025
Change
0.221.05%
Bid0.7
Ask0.75
volume77
Intrest10
Last Price0.65Aug 19, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest85
Strike
15
15
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Last Price0.58Aug 22, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.25Aug 25, 2025
Change
-0%
Bid0.1
Ask0.3
volume2
Intrest99
Strike
17
17
Last Price4Jul 22, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0