Comments

Exact Sciences

EXASNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Exact Sciences (EXAS) PrevisioneNotizieUtili

Exact Sciences (EXAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exact Sciences (NASDAQ:EXAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exact Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exact Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5105.0
22.5
105.0
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price19.33May 13, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest4
Strike
35
35
Last Price0.23May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest144
Last Price20May 16, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price16.87May 19, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest9
Strike
40
40
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest795
Last Price15May 16, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest18
Strike
42.5
42.5
Last Price0.16May 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest121
Last Price12.8May 16, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest80
Strike
45
45
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest536
Last Price10.2May 16, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest28
Strike
47.5
47.5
Last Price0.4May 20, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume22
Intrest85
Last Price7.74May 20, 2025
Change
0.060.77%
Bid8.4
Ask8.7
volume1
Intrest441
Strike
50
50
Last Price0.65May 20, 2025
Change
0.113.33%
Bid0.5
Ask0.65
volume1
Intrest589
Last Price6.1May 16, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest342
Strike
52.5
52.5
Last Price1.25May 19, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest300
Last Price3.9May 20, 2025
Change
00%
Bid4.5
Ask4.8
volume2
Intrest1218
Strike
55
55
Last Price1.65May 20, 2025
Change
0.419.51%
Bid1.5
Ask1.65
volume61
Intrest321
Last Price3.14May 20, 2025
Change
0.6727.13%
Bid3
Ask3.3
volume14
Intrest493
Strike
57.5
57.5
Last Price3May 20, 2025
Change
0.134.15%
Bid2.45
Ask2.75
volume4
Intrest157
Last Price1.8May 20, 2025
Change
0.15.88%
Bid1.9
Ask2.1
volume8
Intrest955
Strike
60
60
Last Price4.1May 20, 2025
Change
0.296.61%
Bid3.8
Ask4.1
volume1
Intrest225
Last Price0.95May 20, 2025
Change
0.077.95%
Bid1.15
Ask1.3
volume5
Intrest134
Strike
62.5
62.5
Last Price9.5May 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest39
Last Price0.6May 20, 2025
Change
00%
Bid0.65
Ask0.75
volume60
Intrest233
Strike
65
65
Last Price8.89May 20, 2025
Change
1.9217.76%
Bid7.6
Ask7.9
volume1
Intrest27
Last Price0.35May 19, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1051
Strike
67.5
67.5
Last Price11Dec 11, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest27
Last Price0.25May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest324
Strike
70
70
Last Price17.3Jan 29, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest23
Strike
72.5
72.5
Last Price15.5Nov 27, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Strike
75
75
Last Price17.5Nov 27, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
77.5
77.5
Last Price19.7Nov 27, 2024
Change
00%
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest767
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved