$101.00
0.330.33%
Ultimo aggiornamento: Nov 21, 11:53 AM
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exact Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exact Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price22.97Nov 10, 2025
Change
-0%
Bid21
Ask25.1
volume0
Intrest1
Strike
44
44
Last Price22.39Nov 12, 2025
Change
-0%
Bid20
Ask24.1
volume0
Intrest2
Strike
45
45
Last Price21.5Nov 12, 2025
Change
-0%
Bid19
Ask23.2
volume0
Intrest1
Strike
46
46
Last Price20Nov 11, 2025
Change
-0%
Bid18
Ask22.1
volume0
Intrest2
Strike
47
47
Last Price19.11Nov 11, 2025
Change
-0%
Bid17
Ask21.2
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
49
49
Last Price16.65Nov 11, 2025
Change
-0%
Bid15
Ask19.1
volume0
Intrest3
Strike
50
50
Last Price15.76Nov 11, 2025
Change
-0%
Bid14
Ask18.1
volume0
Intrest2
Strike
51
51
Last Price14.84Nov 11, 2025
Change
-0%
Bid13
Ask17.1
volume0
Intrest2
Strike
52
52
Last Price13.95Nov 11, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
54
54
Last Price16.85Nov 04, 2025
Change
-0%
Bid10
Ask14.1
volume0
Intrest2
Strike
55
55
Last Price11.95Nov 13, 2025
Change
-0%
Bid9
Ask13.1
volume0
Intrest1
Strike
56
56
Last Price11.06Nov 13, 2025
Change
-0%
Bid8
Ask12.1
volume0
Intrest1
Strike
57
57
Last Price11.3Nov 04, 2025
Change
-0%
Bid7
Ask11.1
volume0
Intrest7
Strike
58
58
Last Price13Nov 04, 2025
Change
-0%
Bid6
Ask10.1
volume0
Intrest1
Strike
59
59
Last Price8.43Nov 13, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest5
Strike
60
60
Last Price6.14Nov 14, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest2
Strike
61
61
Last Price5.25Nov 14, 2025
Change
-0%
Bid3
Ask7.1
volume0
Intrest3
Strike
62
62
Last Price4.7Nov 06, 2025
Change
-0%
Bid2.05
Ask6.1
volume0
Intrest28
Strike
63
63
Last Price4.5Nov 12, 2025
Change
-0%
Bid1.05
Ask5.2
volume0
Intrest5
Strike
64
64
Last Price2.55Nov 14, 2025
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest18
Strike
65
65
Last Price2.35Nov 14, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest31
Strike
66
66
Last Price0.25Nov 14, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest93
Strike
67
67
Last Price0.11Nov 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest17
Strike
68
68
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
69
69
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest360
Strike
70
70
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
71
71
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Strike
72
72
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
74
74
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80