Comments

Exact Sciences

EXASNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$53.36
-0.50-0.93%
In chiusura: -
$53.36
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Exact Sciences (EXAS) PrevisioneNotizieUtili

Exact Sciences (EXAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exact Sciences (NASDAQ:EXAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exact Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exact Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
39.070.0
39.0
70.0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price12.86Jul 03, 2025
Change
-
Bid10.5
Ask14.4
volume1
Intrest0
Strike
41
41
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Last Price12.06Jul 03, 2025
Change
-
Bid9.8
Ask13.3
volume1
Intrest0
Strike
42
42
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
43
43
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
44
44
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
45
45
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
46
46
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
47
47
Last Price1.07Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
48
48
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
49
49
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.6Jul 03, 2025
Change
1.529.41%
Bid2.4
Ask5.4
volume2
Intrest33
Strike
50
50
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Last Price2.6Jul 03, 2025
Change
1.129.73%
Bid0.75
Ask4.2
volume1
Intrest772
Strike
51
51
Last Price0.61Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Last Price2.5Jun 17, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
51.5
51.5
Last Price0.71Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.05Jul 02, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest9
Strike
52
52
Last Price0.78Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.1Jul 03, 2025
Change
2.496%
Bid0.35
Ask2.95
volume1
Intrest2
Strike
52.5
52.5
Last Price0.27Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.88Jul 03, 2025
Change
1.6264.8%
Bid-
Ask2.45
volume2
Intrest19
Strike
53
53
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest564
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
53.5
53.5
Last Price1.55Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price1.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
54
54
Last Price1.65Jun 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54.5
54.5
Last Price0.5Jul 03, 2025
Change
0.5954.13%
Bid-
Ask2.4
volume2
Intrest12
Last Price0.05Jul 03, 2025
Change
0.3186.11%
Bid-
Ask0.55
volume13
Intrest121
Strike
55
55
Last Price1.83Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest26
Last Price0.1Jul 03, 2025
Change
0.4882.76%
Bid-
Ask1.35
volume2
Intrest24
Strike
55.5
55.5
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.3587.5%
Bid-
Ask2.15
volume5
Intrest20
Strike
56
56
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56.5
56.5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.2195.45%
Bid-
Ask2.15
volume10
Intrest20
Strike
57
57
Last Price-
Change
-
Bid1.95
Ask4.6
volume0
Intrest0
Last Price0.94Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Last Price0.71Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
58
58
Last Price5.29Jun 17, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest1
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
58.5
58.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
59
59
Last Price4.5Jun 11, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
60
60
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved