$42.55
-1.73-3.91%
In chiusura: -
$42.55
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exact Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price6.31Apr 01, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest30
Strike
37.5
37.5
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.2
Ask0.9
volume1
Intrest60
Last Price3.5Apr 04, 2025
Change
1.935.19%
Bid3.1
Ask5
volume5
Intrest47
Strike
40
40
Last Price0.9Apr 04, 2025
Change
0.56164.71%
Bid0.65
Ask1.9
volume16
Intrest80
Last Price2.15Apr 04, 2025
Change
0.8528.33%
Bid1.8
Ask3.6
volume40
Intrest25
Strike
42.5
42.5
Last Price1.95Apr 04, 2025
Change
1.1129.41%
Bid1.55
Ask2.45
volume10
Intrest407
Last Price0.94Apr 04, 2025
Change
0.6139.35%
Bid0.6
Ask1.75
volume8
Intrest875
Strike
45
45
Last Price1.85Apr 03, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest543
Last Price0.5Apr 04, 2025
Change
0.011.96%
Bid0.3
Ask0.8
volume154
Intrest273
Strike
47.5
47.5
Last Price4.1Apr 04, 2025
Change
0.7522.39%
Bid4.4
Ask5.9
volume12
Intrest861
Last Price0.23Apr 04, 2025
Change
0.1234.29%
Bid0.1
Ask0.5
volume13
Intrest430
Strike
50
50
Last Price7.1Apr 04, 2025
Change
1.9136.8%
Bid6.6
Ask9
volume12
Intrest1218
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest734
Strike
52.5
52.5
Last Price9.55Mar 31, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest410
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume30
Intrest3036
Strike
55
55
Last Price12.5Apr 04, 2025
Change
1.513.64%
Bid11.6
Ask13.8
volume6
Intrest126
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1240
Strike
57.5
57.5
Last Price12.22Mar 17, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
60
60
Last Price16.69Mar 13, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest527
Strike
62.5
62.5
Last Price15Feb 28, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
65
65
Last Price21.47Apr 02, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest162
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest544
Strike
67.5
67.5
Last Price23.7Mar 27, 2025
Change
00%
Bid23.1
Ask27.5
volume0
Intrest39
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
70
70
Last Price23.4Mar 27, 2025
Change
00%
Bid26
Ask30
volume0
Intrest59
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
72.5
72.5
Last Price11.09Sep 24, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest545
Strike
75
75
Last Price31.45Apr 02, 2025
Change
00%
Bid31
Ask35
volume0
Intrest5
Last Price0.82Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
77.5
77.5
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
80
80
Last Price22.3Aug 19, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
85
85
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1196
Strike
95
95
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price0.59Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0