Comments

Exelon

EXCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.62
-0.02-0.05%
After hour: 9:25 AM EDT
Exelon (EXC) PrevisioneNotizieUtili

Exelon (EXC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exelon (NASDAQ:EXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.070.0
18.0
70.0
Last Price22.3Jan 21, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.19May 09, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
23
23
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price21.5Apr 29, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price18.5Apr 25, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13.5Mar 13, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price13.1May 09, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1305
Last Price10.4May 09, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2316
Last Price5.27Jun 09, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest19
Strike
37
37
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest476
Last Price3.91Jun 10, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest0
Strike
39
39
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price2.97Jun 10, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest512
Strike
40
40
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1329
Last Price2.38Jun 04, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest6
Strike
41
41
Last Price0.08Jun 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest69
Last Price1.13Jun 11, 2025
Change
0.043.67%
Bid1
Ask1.2
volume9
Intrest1430
Strike
42
42
Last Price0.26Jun 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest575
Last Price0.35Jun 11, 2025
Change
0.122.22%
Bid0.4
Ask0.55
volume12
Intrest89
Strike
43
43
Last Price0.65Jun 11, 2025
Change
0.223.53%
Bid0.5
Ask0.6
volume2
Intrest366
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest279
Strike
44
44
Last Price1.4Jun 05, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest499
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest1912
Strike
45
45
Last Price2.21Jun 05, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest222
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2419
Strike
46
46
Last Price1.9May 27, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest30
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2910
Strike
47
47
Last Price2.8May 12, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest21
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
48
48
Last Price2.9May 08, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
49
49
Last Price6.6May 14, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7461
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask28.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved