Comments

Exelon

EXCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Exelon (EXC) PrevisioneNotizieUtili

Exelon (EXC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exelon (NASDAQ:EXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.12Apr 08, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest25
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest1
Strike
32
32
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Strike
34
34
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price8.7Feb 24, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Last Price6.3Feb 13, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest31
Strike
37
37
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4590
Last Price7.16Apr 07, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest143
Strike
38
38
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price6.33Apr 07, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Last Price5.06Apr 07, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest355
Strike
40
40
Last Price0.17Apr 10, 2025
Change
0.2357.5%
Bid-
Ask1.15
volume1
Intrest98
Last Price3.25Apr 09, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest593
Strike
41
41
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest393
Last Price2.1Apr 09, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest1188
Strike
42
42
Last Price0.18Apr 09, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1403
Last Price1.95Apr 10, 2025
Change
0.2514.71%
Bid2.15
Ask2.85
volume5
Intrest708
Strike
43
43
Last Price0.45Apr 10, 2025
Change
00%
Bid0.15
Ask0.5
volume20
Intrest668
Last Price1.35Apr 10, 2025
Change
0.3535%
Bid1.6
Ask2.05
volume43
Intrest1432
Strike
44
44
Last Price0.6Apr 10, 2025
Change
0.114.29%
Bid0.2
Ask0.65
volume137
Intrest344
Last Price0.83Apr 10, 2025
Change
0.033.75%
Bid0.75
Ask1.25
volume85
Intrest3571
Strike
45
45
Last Price1.05Apr 10, 2025
Change
0.322.22%
Bid-
Ask0.85
volume129
Intrest1121
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1549
Strike
50
50
Last Price5.23Apr 07, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved