Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0110.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price4.8Oct 02, 2026
Bid4.2
Ask5.6
volume1
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price4.2Oct 01, 2026
Bid3.2
Ask5
volume0
Intrest1
Last Price0.25Oct 02, 2026
Bid0.1
Ask0.45
volume20
Intrest4
Last Price-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price0.45Oct 01, 2026
Bid0.15
Ask0.7
volume0
Intrest4
Last Price1.61Sep 29, 2026
Bid2
Ask3.1
volume0
Intrest1
Last Price0.6Oct 02, 2026
Bid0.4
Ask0.95
volume22
Intrest55
Last Price1.4Sep 30, 2026
Bid0.95
Ask2.2
volume0
Intrest6
Last Price1.85Sep 30, 2026
Bid0.65
Ask1.35
volume0
Intrest30
Last Price1.14Sep 30, 2026
Bid0.9
Ask1.9
volume0
Intrest79
Last Price2.27Oct 01, 2026
Bid1.15
Ask1.9
volume0
Intrest42
Last Price0.85Oct 02, 2026
Bid0.05
Ask1
volume2
Intrest42
Last Price2.03Oct 02, 2026
Bid1.6
Ask2.5
volume1
Intrest19
Last Price0.75Oct 02, 2026
Bid0.25
Ask0.7
volume4
Intrest3
Last Price2.68Oct 02, 2026
Bid1.8
Ask3.6
volume20
Intrest145
Last Price0.5Oct 01, 2026
Bid0.05
Ask0.9
volume0
Intrest18
Last Price1Sep 14, 2026
Bid2.65
Ask4.5
volume0
Intrest20
Last Price0.23Oct 02, 2026
Bid0.05
Ask0.3
volume4
Intrest14
Last Price4.6Oct 02, 2026
Bid3.9
Ask6
volume6
Intrest16
Last Price0.15Oct 02, 2026
Bid-
Ask0.3
volume1
Intrest1
Last Price4Sep 23, 2026
Bid4.8
Ask6.4
volume0
Intrest2
Last Price0.12Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price5.2Sep 17, 2026
Bid5.4
Ask7.5
volume0
Intrest5
Last Price0.85Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price5.5Sep 18, 2026
Bid6.6
Ask8.2
volume0
Intrest13
Last Price0.4Sep 24, 2026
Bid-
Ask0.8
volume0
Intrest20
Last Price6.1Sep 16, 2026
Bid7.4
Ask10
volume0
Intrest54
Last Price0.4Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest8
Last Price9.21Oct 01, 2026
Bid8.2
Ask11
volume0
Intrest1
Last Price0.7Sep 17, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest6
Last Price10.7Sep 28, 2026
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Sep 22, 2026
Bid12.3
Ask15
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid13.1
Ask16
volume0
Intrest0
Last Price2.15Sep 10, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.85Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price1.4Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price1.2Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid20
Ask22.7
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid21
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid22.9
Ask26.2
volume0
Intrest0
