$95.45
1.281.35%
In chiusura: Aug 18, 5:00 PM EST
$95.35
-0.10-0.1%
Post-mercato: 4:03 PM EST
Expand Energy Corp Catena di Opzioni
EXENASDAQ
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price47.1Aug 12, 2026
Change
-0%
Bid44
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.25Aug 12, 2026
Change
-0%
Bid39
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.11Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.92Aug 17, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest11
Strike
70
70
Last Price0.13Jul 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price21.79Aug 12, 2026
Change
-0%
Bid19
Ask22.5
volume0
Intrest2
Strike
75
75
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Last Price16.67Aug 12, 2026
Change
-0%
Bid14
Ask17.5
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33422
Last Price12.45Aug 12, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest5
Strike
85
85
Last Price0.03Aug 18, 2026
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest2660
Last Price5.42Aug 18, 2026
Change
1.4636.87%
Bid4.5
Ask6.5
volume6
Intrest14
Strike
90
90
Last Price0.08Aug 18, 2026
Change
0.1463.64%
Bid-
Ask0.1
volume15
Intrest2367
Last Price1.4Aug 18, 2026
Change
0.555.56%
Bid1.1
Ask2
volume278
Intrest3249
Strike
95
95
Last Price0.86Aug 18, 2026
Change
0.9953.51%
Bid0.4
Ask1.1
volume139
Intrest1063
Last Price0.15Aug 18, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume118
Intrest9506
Strike
100
100
Last Price4.89Aug 18, 2026
Change
1.1118.5%
Bid3.9
Ask5.8
volume2
Intrest143
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1103
Strike
105
105
Last Price10.2Aug 18, 2026
Change
0.32.86%
Bid8.7
Ask11.1
volume2
Intrest8
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1136
Strike
110
110
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0