$98.50
-0.39-0.39%
In chiusura: -
$98.35
-0.15-0.15%
After hour: Sep 19, 5:54 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expand Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expand Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.05Sep 17, 2025
Change
-0%
Bid52.85
Ask54.45
volume0
Intrest1
Strike
45
45
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest22
Last Price-
Change
-
Bid47.85
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid42.35
Ask44.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid37.85
Ask39.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.65
Ask34.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price33.5Jul 30, 2025
Change
-0%
Bid27.85
Ask29.55
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest67
Last Price23.47Sep 19, 2025
Change
2.069.62%
Bid22.85
Ask24.2
volume1
Intrest2
Strike
75
75
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest345
Last Price-
Change
-
Bid20.4
Ask22
volume0
Intrest0
Strike
77.5
77.5
Last Price1.37Apr 17, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest8
Last Price26.4Apr 15, 2025
Change
-0%
Bid17.55
Ask19.55
volume0
Intrest0
Strike
80
80
Last Price0.28Aug 18, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest25
Last Price13.8Sep 03, 2025
Change
-0%
Bid15.35
Ask17.95
volume0
Intrest3
Strike
82.5
82.5
Last Price0.13Sep 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3028
Last Price9.6Aug 20, 2025
Change
-0%
Bid13.1
Ask15.45
volume0
Intrest6
Strike
85
85
Last Price0.04Sep 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest411
Last Price9.9Aug 28, 2025
Change
-0%
Bid10.55
Ask12.1
volume0
Intrest36
Strike
87.5
87.5
Last Price0.03Sep 19, 2025
Change
0.0770%
Bid-
Ask1.02
volume4
Intrest98
Last Price8.62Sep 19, 2025
Change
1.4314.23%
Bid8
Ask8.8
volume2
Intrest42
Strike
90
90
Last Price0.05Sep 19, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest488
Last Price3.55Sep 19, 2025
Change
0.9320.76%
Bid2.55
Ask4.6
volume60
Intrest1097
Strike
95
95
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest6590
Last Price0.04Sep 19, 2025
Change
0.5192.73%
Bid-
Ask0.01
volume31
Intrest3011
Strike
100
100
Last Price1.65Sep 19, 2025
Change
0.5347.32%
Bid0.96
Ask2.05
volume36
Intrest742
Last Price0.12Sep 19, 2025
Change
0.1500%
Bid-
Ask0.03
volume7
Intrest6244
Strike
105
105
Last Price6.4Sep 18, 2025
Change
-0%
Bid5.75
Ask7.1
volume0
Intrest333
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11134
Strike
110
110
Last Price10.7Sep 18, 2025
Change
-0%
Bid11
Ask12.45
volume0
Intrest1092
Last Price0.14Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3027
Strike
115
115
Last Price16.84Sep 17, 2025
Change
-0%
Bid15.15
Ask18.15
volume0
Intrest0
Last Price0.01Sep 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9067
Strike
120
120
Last Price20.48Sep 18, 2025
Change
-0%
Bid20.9
Ask22.95
volume0
Intrest1
Last Price0.03Sep 19, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1023
Strike
125
125
Last Price25.3Sep 18, 2025
Change
-0%
Bid25.95
Ask27.7
volume0
Intrest5
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest46
Strike
130
130
Last Price32.67Aug 28, 2025
Change
-0%
Bid30.9
Ask32.7
volume0
Intrest0
Last Price0.01Sep 19, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest2034
Strike
135
135
Last Price22.4Apr 02, 2025
Change
-0%
Bid35.75
Ask37.7
volume0
Intrest0
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest2227
Strike
140
140
Last Price-
Change
-
Bid40.95
Ask43.15
volume0
Intrest0
Last Price0.81Apr 03, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid45.15
Ask48.25
volume0
Intrest0
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest1
Strike
150
150
Last Price41.4Jul 03, 2025
Change
-0%
Bid50.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
155
155
Last Price54.66Jul 21, 2025
Change
-0%
Bid55.6
Ask58.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
160
160
Last Price49.75May 12, 2025
Change
-0%
Bid60.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.65
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.5
Ask73.2
volume0
Intrest0