$106.47
1.721.64%
In chiusura: -
$106.50
0.030.03%
After hour: Apr 17, 7:31 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expand Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expand Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask43.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask33.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.45Apr 09, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest1
Strike
80
80
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price0.44Apr 15, 2025
Change
00%
Bid0.06
Ask0.79
volume0
Intrest417
Last Price-
Change
-
Bid15.45
Ask18.55
volume0
Intrest0
Strike
90
90
Last Price0.52Apr 17, 2025
Change
0.1218.75%
Bid0.29
Ask0.78
volume1
Intrest11937
Last Price13.05Apr 17, 2025
Change
4.5553.53%
Bid12.35
Ask13.25
volume65
Intrest139
Strike
95
95
Last Price1.2Apr 16, 2025
Change
00%
Bid0.88
Ask1.06
volume0
Intrest1505
Last Price8.4Apr 17, 2025
Change
0.8210.82%
Bid8.25
Ask8.8
volume15
Intrest2524
Strike
100
100
Last Price1.67Apr 17, 2025
Change
0.8132.66%
Bid1.74
Ask1.94
volume3
Intrest14571
Last Price4.89Apr 17, 2025
Change
0.7417.83%
Bid4.75
Ask4.95
volume25
Intrest5723
Strike
105
105
Last Price3.17Apr 17, 2025
Change
1.1326.28%
Bid3.35
Ask3.55
volume9
Intrest3736
Last Price2.25Apr 17, 2025
Change
0.4525%
Bid2.18
Ask2.46
volume79
Intrest863
Strike
110
110
Last Price5.7Apr 17, 2025
Change
2.6531.74%
Bid5.7
Ask6.15
volume24
Intrest252
Last Price0.91Apr 17, 2025
Change
0.088.08%
Bid0.82
Ask0.98
volume30
Intrest197
Strike
115
115
Last Price9.3Apr 17, 2025
Change
5.4536.95%
Bid9.4
Ask10.55
volume11
Intrest221
Last Price0.34Apr 16, 2025
Change
00%
Bid0.2
Ask0.58
volume0
Intrest10912
Strike
120
120
Last Price14.1Apr 16, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest16
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid17
Ask20.85
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
130
130
Last Price29.23Apr 04, 2025
Change
00%
Bid22.6
Ask25.05
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.95
Ask40.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.15
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.85
Ask55.15
volume0
Intrest0