Comments

Exelixis

EXELNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.39
-1.21-2.65%
In chiusura: -
$39.00
-5.39-12.14%
After hour: 6:08 PM EDT
Perché si muove?
Exelixis shares are trading lower after the company reported worse-than-expected Q2 revenue results.
I risultati di Q2 2025 sono stati pubblicati oggi dopo la chiusura del mercato.
La conference call di oggi è terminata alle 5 hours ago Clicca per vedere il webcast
Exelixis (EXEL) PrevisioneNotizieUtili

Exelixis (EXEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exelixis (NASDAQ:EXEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price18.5Feb 27, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest6
Strike
20
20
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.08Jul 23, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest13
Strike
25
25
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price12.6Jun 20, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest13
Strike
27
27
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price17.2Jun 24, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest7
Strike
28
28
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.9May 16, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest2
Strike
29
29
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price15.7May 16, 2025
Change
00%
Bid14
Ask15
volume0
Intrest25
Strike
30
30
Last Price0.06Jul 28, 2025
Change
0.0545.45%
Bid-
Ask0.4
volume5
Intrest18
Last Price13.37Jul 02, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest4
Strike
31
31
Last Price0.7May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price12.8May 20, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest49
Strike
32
32
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price5.88May 12, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest12
Strike
33
33
Last Price0.14Jul 28, 2025
Change
0.0555.56%
Bid-
Ask0.45
volume1
Intrest52
Last Price10.18Jul 07, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest153
Strike
34
34
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price9.9Jul 22, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest364
Strike
35
35
Last Price0.14Jul 28, 2025
Change
0.0317.65%
Bid-
Ask0.2
volume33
Intrest371
Last Price8.53Jul 16, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest464
Strike
36
36
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest336
Last Price8.32Jul 25, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest216
Strike
37
37
Last Price0.26Jul 28, 2025
Change
0.16160%
Bid0.2
Ask0.35
volume2
Intrest163
Last Price7.8Jul 25, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest234
Strike
38
38
Last Price0.35Jul 28, 2025
Change
00%
Bid0.3
Ask0.4
volume60
Intrest59
Last Price6.06Jul 28, 2025
Change
0.9413.43%
Bid5.8
Ask6.4
volume13
Intrest143
Strike
39
39
Last Price0.5Jul 28, 2025
Change
0.0511.11%
Bid0.1
Ask0.5
volume88
Intrest256
Last Price5.28Jul 28, 2025
Change
0.9615.38%
Bid3.8
Ask5.6
volume95
Intrest192
Strike
40
40
Last Price0.7Jul 28, 2025
Change
0.1322.81%
Bid0.65
Ask0.8
volume217
Intrest443
Last Price4.5Jul 28, 2025
Change
0.5811.42%
Bid4.4
Ask4.7
volume34
Intrest88
Strike
41
41
Last Price0.95Jul 28, 2025
Change
0.3969.64%
Bid0.2
Ask1.1
volume86
Intrest142
Last Price3.7Jul 28, 2025
Change
0.817.78%
Bid3.8
Ask4.1
volume39
Intrest68
Strike
42
42
Last Price1.43Jul 28, 2025
Change
0.4140.2%
Bid1.35
Ask1.45
volume134
Intrest2345
Last Price3.25Jul 28, 2025
Change
0.7117.93%
Bid3.2
Ask3.5
volume110
Intrest168
Strike
43
43
Last Price1.77Jul 28, 2025
Change
0.2214.19%
Bid1.7
Ask1.85
volume99
Intrest365
Last Price2.83Jul 28, 2025
Change
0.4814.5%
Bid2.8
Ask2.85
volume1297
Intrest153
Strike
44
44
Last Price2.25Jul 28, 2025
Change
0.5129.31%
Bid2.2
Ask4.4
volume84
Intrest302
Last Price2.38Jul 28, 2025
Change
0.4716.49%
Bid2.3
Ask2.5
volume1394
Intrest12742
Strike
45
45
Last Price2.87Jul 28, 2025
Change
0.6831.05%
Bid2.65
Ask2.9
volume174
Intrest90
Last Price1.88Jul 28, 2025
Change
0.4820.34%
Bid1.7
Ask2.9
volume214
Intrest160
Strike
46
46
Last Price3.3Jul 28, 2025
Change
0.5720.88%
Bid3.3
Ask3.6
volume74
Intrest37
Last Price1.61Jul 28, 2025
Change
0.2915.26%
Bid1.4
Ask3.1
volume170
Intrest1160
Strike
47
47
Last Price3.5Jul 21, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest11
Last Price1.2Jul 28, 2025
Change
0.3522.58%
Bid1.2
Ask1.35
volume201
Intrest1187
Strike
48
48
Last Price4.3Jul 24, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Last Price0.94Jul 28, 2025
Change
0.3627.69%
Bid0.95
Ask1.1
volume43
Intrest879
Strike
49
49
Last Price4.9Jul 28, 2025
Change
1.118.33%
Bid4.3
Ask5.8
volume2
Intrest48
Last Price0.85Jul 28, 2025
Change
0.219.05%
Bid0.7
Ask0.85
volume931
Intrest9117
Strike
50
50
Last Price5.73Jul 25, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest12
Last Price0.25Jul 28, 2025
Change
0.1334.21%
Bid0.2
Ask0.25
volume731
Intrest10653
Strike
55
55
Last Price12May 22, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest1
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.1
volume23
Intrest292
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved