$55.92
0.240.43%
In chiusura: Jul 16, 5:00 PM EST
$55.91
0.230.41%
Pre-mercato: 7:09 AM EST
Exelixis Inc Catena di Opzioni
EXELNASDAQ
Exelixis (NASDAQ:EXEL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.65Jun 30, 2026
Change
-
Bid28.8
Ask33.1
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price15.6Apr 24, 2026
Change
-
Bid23.9
Ask27.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.68Apr 23, 2026
Change
-
Bid20.9
Ask25
volume0
Intrest10
Strike
33
33
Last Price0.2May 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest2
Strike
35
35
Last Price0.13Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
36
36
Last Price0.4May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price14.2May 27, 2026
Change
-
Bid16.9
Ask20.9
volume0
Intrest4
Strike
37
37
Last Price0.27May 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Strike
38
38
Last Price0.4May 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest74
Last Price14.09Jun 08, 2026
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
39
39
Last Price0.47May 29, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest626
Last Price16.53Jul 10, 2026
Change
-
Bid14
Ask18
volume0
Intrest392
Strike
40
40
Last Price0.27Jun 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest547
Last Price11.7Jun 22, 2026
Change
-
Bid13
Ask17
volume0
Intrest31
Strike
41
41
Last Price0.15Jul 07, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest21
Last Price15.45Jul 07, 2026
Change
-
Bid12.1
Ask16
volume0
Intrest5
Strike
42
42
Last Price0.82May 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest433
Last Price12.56Jul 17, 2026
Change
-
Bid11.1
Ask15.1
volume0
Intrest127
Strike
43
43
Last Price0.59Jun 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest60
Last Price11.69Jul 17, 2026
Change
-
Bid10.1
Ask13.7
volume0
Intrest334
Strike
44
44
Last Price0.72Jun 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest666
Last Price10.8Jul 17, 2026
Change
-
Bid9.9
Ask13.4
volume0
Intrest52
Strike
45
45
Last Price0.32Jul 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest330
Last Price9.3Jun 12, 2026
Change
-
Bid8.2
Ask12.4
volume0
Intrest110
Strike
46
46
Last Price0.25Jul 17, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest486
Last Price9.6Jun 29, 2026
Change
-
Bid7.6
Ask11
volume0
Intrest9
Strike
47
47
Last Price0.4Jul 16, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest7
Last Price9.34Jul 09, 2026
Change
-
Bid6.4
Ask9.1
volume0
Intrest360
Strike
48
48
Last Price0.65Jul 10, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest320
Last Price6.2Jun 25, 2026
Change
-
Bid5.5
Ask9
volume0
Intrest122
Strike
49
49
Last Price0.8Jul 17, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest343
Last Price6.58Jul 16, 2026
Change
-
Bid4.7
Ask8.8
volume0
Intrest137
Strike
50
50
Last Price0.7Jul 13, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest276
Last Price3.49Jul 17, 2026
Change
-
Bid1.9
Ask5.5
volume0
Intrest945
Strike
55
55
Last Price2.69Jul 17, 2026
Change
-
Bid1.15
Ask2.75
volume0
Intrest85
Last Price2.5Jul 17, 2026
Change
-
Bid1.5
Ask2.45
volume0
Intrest1187
Strike
60
60
Last Price5.63Jul 15, 2026
Change
-
Bid4.2
Ask6.9
volume0
Intrest10
Last Price0.75Jul 17, 2026
Change
-
Bid0.6
Ask1.8
volume0
Intrest2819
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.19Jul 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0