Comments

Exelixis

EXELNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$36.19
0.040.11%
In chiusura: -
$36.19
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Exelixis (EXEL) PrevisioneNotizieUtili

Exelixis (EXEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exelixis (NASDAQ:EXEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price19.28Apr 10, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Apr 10, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest5
Strike
20
20
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Nov 25, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest0
Strike
21
21
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid12.4
Ask16.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.87Apr 14, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest24
Strike
23
23
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price10.58Feb 04, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
24
24
Last Price0.05Apr 17, 2025
Change
0.8894.62%
Bid-
Ask0.35
volume1
Intrest2
Last Price8.8Apr 07, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest10
Strike
25
25
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.4Feb 21, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest14
Strike
26
26
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price9.8Apr 17, 2025
Change
0.66.52%
Bid7.7
Ask11.5
volume1
Intrest49
Strike
27
27
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price7.89Apr 04, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest303
Strike
28
28
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest348
Last Price7.56Apr 17, 2025
Change
0.354.42%
Bid5.7
Ask9.3
volume2
Intrest19
Strike
29
29
Last Price0.54Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price6.25Apr 14, 2025
Change
00%
Bid6
Ask7
volume0
Intrest909
Strike
30
30
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest694
Last Price5.7Apr 17, 2025
Change
0.58.06%
Bid5.3
Ask6.1
volume1
Intrest438
Strike
31
31
Last Price0.39Apr 15, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest515
Last Price4.85Apr 15, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest305
Strike
32
32
Last Price0.46Apr 17, 2025
Change
0.048%
Bid0.4
Ask0.55
volume1
Intrest575
Last Price2.7Apr 10, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest682
Strike
33
33
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.6
Ask0.95
volume1
Intrest781
Last Price3.5Apr 15, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest355
Strike
34
34
Last Price0.88Apr 17, 2025
Change
0.099.28%
Bid0.85
Ask1.25
volume3
Intrest393
Last Price2.47Apr 17, 2025
Change
0.031.2%
Bid2.45
Ask2.7
volume1
Intrest3952
Strike
35
35
Last Price1.2Apr 17, 2025
Change
0.17.69%
Bid1.15
Ask1.35
volume2
Intrest556
Last Price2.03Apr 17, 2025
Change
0.115.73%
Bid1.95
Ask2.15
volume4
Intrest320
Strike
36
36
Last Price1.66Apr 17, 2025
Change
0.095.73%
Bid1.6
Ask1.85
volume4
Intrest139
Last Price1.53Apr 17, 2025
Change
0.032%
Bid1.4
Ask1.6
volume13
Intrest460
Strike
37
37
Last Price2.5Apr 14, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest82
Last Price1.13Apr 17, 2025
Change
0.054.63%
Bid1.05
Ask1.9
volume11
Intrest294
Strike
38
38
Last Price2.75Apr 17, 2025
Change
0.6418.88%
Bid2.7
Ask3.1
volume2
Intrest72
Last Price0.76Apr 17, 2025
Change
0.1415.56%
Bid0.75
Ask0.85
volume22
Intrest1007
Strike
39
39
Last Price3.4Mar 31, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest268
Last Price0.7Apr 17, 2025
Change
0.1527.27%
Bid0.5
Ask0.6
volume5
Intrest888
Strike
40
40
Last Price4Apr 01, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest129
Last Price0.21Apr 17, 2025
Change
0.248.78%
Bid0.25
Ask0.65
volume8
Intrest202
Strike
41
41
Last Price4.7Mar 27, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest44
Last Price0.28Apr 17, 2025
Change
0.0412.5%
Bid-
Ask0.5
volume1
Intrest195
Strike
42
42
Last Price5.5Mar 27, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest65
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2162
Strike
45
45
Last Price9.2Apr 01, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
50
50
Last Price14.1Apr 01, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved