Comments

Exelixis

EXELNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.05
-0.14-0.40%
In chiusura: -
$35.05
00.00%
After hour: 4:00 PM EDT
Exelixis (EXEL) PrevisioneNotizieUtili

Exelixis (EXEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Exelixis (NASDAQ:EXEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.044.0
13.0
44.0
Last Price22.21Nov 14, 2024
Change
0.210.95%
Bid21.6
Ask24.1
volume15
Intrest93
Strike
13
13
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price21.09Nov 14, 2024
Change
0.914.14%
Bid20.7
Ask22.9
volume15
Intrest112
Strike
14
14
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20Nov 14, 2024
Change
00%
Bid19.7
Ask22.1
volume5
Intrest61
Strike
15
15
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price20Nov 14, 2024
Change
0.593.04%
Bid18.9
Ask19.9
volume14
Intrest61
Strike
16
16
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price18.4Nov 14, 2024
Change
0.52.79%
Bid17.8
Ask20.1
volume16
Intrest74
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price17.17Nov 14, 2024
Change
0.482.72%
Bid16.7
Ask19
volume8
Intrest348
Strike
18
18
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price16.16Nov 14, 2024
Change
0.543.23%
Bid15.8
Ask17.7
volume38
Intrest83
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price15.18Nov 14, 2024
Change
0.241.56%
Bid14.8
Ask17.1
volume2
Intrest270
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1694
Last Price14.15Nov 14, 2024
Change
0.42.75%
Bid13.9
Ask14.4
volume4
Intrest73
Strike
21
21
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1369
Last Price12.8Nov 14, 2024
Change
0.43.03%
Bid12.9
Ask15
volume49
Intrest295
Strike
22
22
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11330
Last Price12.55Nov 14, 2024
Change
0.453.72%
Bid11.9
Ask12.2
volume29
Intrest404
Strike
23
23
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1217
Last Price11Nov 14, 2024
Change
0.32.65%
Bid11
Ask11.1
volume6
Intrest2113
Strike
24
24
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1256
Last Price10.1Nov 14, 2024
Change
0.928.35%
Bid9.8
Ask11.5
volume12
Intrest647
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2539
Last Price9.15Nov 14, 2024
Change
0.555.67%
Bid8.9
Ask11.1
volume10
Intrest407
Strike
26
26
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1861
Last Price7.8Nov 14, 2024
Change
0.566.7%
Bid7.9
Ask9.3
volume14
Intrest1395
Strike
27
27
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1591
Last Price8.05Nov 14, 2024
Change
0.050.63%
Bid7
Ask7.2
volume24
Intrest2368
Strike
28
28
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Last Price6.22Nov 14, 2024
Change
0.182.81%
Bid5.7
Ask8.1
volume3
Intrest920
Strike
29
29
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price5.3Nov 14, 2024
Change
0.020.38%
Bid4.6
Ask5.3
volume1037
Intrest2928
Strike
30
30
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Last Price4.85Nov 14, 2024
Change
0.614.12%
Bid3.9
Ask5.4
volume7
Intrest620
Strike
31
31
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price3.25Nov 14, 2024
Change
0.051.52%
Bid2.85
Ask4.8
volume1
Intrest141
Strike
32
32
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.29Nov 13, 2024
Change
00%
Bid1.75
Ask3.9
volume0
Intrest314
Strike
33
33
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest196
Strike
34
34
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price0.43Nov 14, 2024
Change
0.8265.6%
Bid-
Ask0.45
volume8
Intrest122
Strike
35
35
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid-
Ask0.45
volume21
Intrest60
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest331
Strike
36
36
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
38
38
Last Price2Nov 12, 2024
Change
00%
Bid0.85
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved