$42.70
-0.24-0.56%
In chiusura: Feb 11, 4:00 PM EST
$42.70
-0.24-0.56%
Pre-mercato: 5:58 AM EST
Comments
Loading...
Exelixis Inc Catena di Opzioni
EXELNASDAQ
Earnings: Q4 2025 Earnings were released on Tue Feb 10th, after the market close
Conference Call: The most recent conference call started at 17:00 PM, 3 days agoClicca per vedere il webcast
Exelixis (NASDAQ:EXEL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.24Oct 21, 2025
Change
-
Bid20.7
Ask24.6
volume0
Intrest4
Strike
20
20
Last Price0.75Nov 11, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18Feb 02, 2026
Change
-
Bid18.7
Ask22.6
volume0
Intrest1
Strike
22
22
Last Price0.05Jan 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.35Aug 14, 2025
Change
-
Bid15.7
Ask19.6
volume0
Intrest2
Strike
25
25
Last Price0.4Oct 09, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Nov 03, 2025
Change
-
Bid12.7
Ask16.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Feb 09, 2026
Change
-
Bid12.4
Ask15
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.62Feb 09, 2026
Change
-
Bid10.7
Ask14.1
volume0
Intrest31
Strike
30
30
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.1Feb 10, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.47Nov 05, 2025
Change
-
Bid8.4
Ask11.1
volume0
Intrest6
Strike
33
33
Last Price0.17Feb 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest48
Last Price10.05Feb 06, 2026
Change
-
Bid7.4
Ask10.1
volume0
Intrest2
Strike
34
34
Last Price0.11Feb 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest57
Last Price9.2Feb 06, 2026
Change
-
Bid6.4
Ask9.7
volume0
Intrest17
Strike
35
35
Last Price0.17Feb 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest57
Last Price9.59Feb 09, 2026
Change
-
Bid5.2
Ask8.7
volume0
Intrest4
Strike
36
36
Last Price0.09Feb 12, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest102
Last Price6Feb 12, 2026
Change
-
Bid4.5
Ask7.1
volume0
Intrest25
Strike
37
37
Last Price0.23Jan 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest76
Last Price5.54Feb 12, 2026
Change
-
Bid3.8
Ask6.2
volume0
Intrest74
Strike
38
38
Last Price0.39Feb 11, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest122
Last Price3.86Feb 11, 2026
Change
-
Bid2.6
Ask5.2
volume0
Intrest38
Strike
39
39
Last Price0.1Feb 12, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest68
Last Price2.2Feb 11, 2026
Change
-
Bid1.65
Ask4
volume0
Intrest467
Strike
40
40
Last Price0.27Feb 12, 2026
Change
-
Bid0.15
Ask0.95
volume0
Intrest479
Last Price1.25Feb 12, 2026
Change
-
Bid1.3
Ask3.1
volume0
Intrest78
Strike
41
41
Last Price0.3Feb 11, 2026
Change
-
Bid0.15
Ask0.95
volume0
Intrest111
Last Price1Feb 11, 2026
Change
-
Bid0.95
Ask2.2
volume0
Intrest137
Strike
42
42
Last Price1.55Feb 10, 2026
Change
-
Bid0.2
Ask1.15
volume0
Intrest103
Last Price0.86Feb 12, 2026
Change
-
Bid0.5
Ask1.55
volume0
Intrest112
Strike
43
43
Last Price1.75Feb 11, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest27
Last Price0.6Feb 12, 2026
Change
-
Bid0.45
Ask0.95
volume0
Intrest587
Strike
44
44
Last Price2.1Feb 11, 2026
Change
-
Bid0.95
Ask2.75
volume0
Intrest70
Last Price0.33Feb 12, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest336
Strike
45
45
Last Price3Jan 28, 2026
Change
-
Bid1.45
Ask2.8
volume0
Intrest30
Last Price0.12Feb 12, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest182
Strike
46
46
Last Price3.26Feb 10, 2026
Change
-
Bid2.15
Ask4.8
volume0
Intrest28
Last Price0.2Feb 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest270
Strike
47
47
Last Price2.5Jan 21, 2026
Change
-
Bid3
Ask5.5
volume0
Intrest2
Last Price0.3Feb 12, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest462
Strike
48
48
Last Price5.8Feb 04, 2026
Change
-
Bid3.9
Ask7.3
volume0
Intrest8
Last Price0.05Feb 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest197
Strike
49
49
Last Price11.25Aug 11, 2025
Change
-
Bid4.9
Ask7.6
volume0
Intrest1
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest814
Strike
50
50
Last Price7.6Feb 04, 2026
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.05Jan 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.01Feb 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-
Bid-
Ask0.35
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0