Comments

Exelixis

EXELNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.00
0.120.28%
Pre-mercato: 7:40 PM EDT
Exelixis (EXEL) PrevisioneNotizieUtili

Exelixis (EXEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exelixis (NASDAQ:EXEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exelixis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exelixis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price22.45Jun 02, 2025
Change
0.873.73%
Bid22.3
Ask23.3
volume6
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5May 14, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest7
Strike
25
25
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.9May 22, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest3
Strike
28
28
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price14.11May 22, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest2
Strike
29
29
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price13.52May 28, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest8
Strike
30
30
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price7.89Apr 28, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Strike
31
31
Last Price0.05May 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price12.7May 20, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest11
Strike
32
32
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price10.19May 27, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest23
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price10.5May 14, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest18
Strike
34
34
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest435
Last Price8.4May 28, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest27
Strike
35
35
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest193
Last Price6.87Jun 02, 2025
Change
0.152.14%
Bid6.7
Ask7.3
volume1
Intrest42
Strike
36
36
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Last Price5.86May 28, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest139
Strike
37
37
Last Price0.1Jun 02, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume3
Intrest133
Last Price5.06Jun 02, 2025
Change
0.224.55%
Bid4.8
Ask5.4
volume1
Intrest66
Strike
38
38
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest50
Last Price4.31May 29, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest86
Strike
39
39
Last Price0.35May 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest103
Last Price3.2May 30, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest208
Strike
40
40
Last Price0.45May 30, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest680
Last Price2.35May 29, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest131
Strike
41
41
Last Price0.72May 30, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest59
Last Price1.99Jun 02, 2025
Change
0.094.74%
Bid1.75
Ask2.25
volume6
Intrest515
Strike
42
42
Last Price1Jun 02, 2025
Change
00%
Bid0.95
Ask1.2
volume1
Intrest127
Last Price1.6Jun 02, 2025
Change
0.3225%
Bid1.45
Ask1.7
volume3
Intrest78
Strike
43
43
Last Price1.15Jun 02, 2025
Change
0.5130.72%
Bid1.35
Ask2
volume1
Intrest72
Last Price1.2May 30, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest257
Strike
44
44
Last Price2.36May 29, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest1679
Last Price0.8Jun 02, 2025
Change
0.056.67%
Bid0.65
Ask0.85
volume18
Intrest494
Strike
45
45
Last Price3.1May 22, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest242
Last Price0.55May 29, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest175
Strike
46
46
Last Price3.13May 20, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest127
Last Price0.6May 28, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest654
Strike
47
47
Last Price5May 30, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest78
Last Price0.35Jun 02, 2025
Change
0.0516.67%
Bid0.25
Ask0.55
volume20
Intrest2678
Strike
48
48
Last Price5.26May 27, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest11
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest696
Strike
49
49
Last Price5May 19, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest21
Last Price0.16Jun 02, 2025
Change
0.0315.79%
Bid0.15
Ask0.2
volume8
Intrest4879
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest40
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved