$10.21
0.040.39%
In chiusura: Sep 18, 5:00 PM EST
$10.05
-0.16-1.57%
Post-mercato: Sep 18, 7:53 PM EST
Endeavour Silver Corp Catena di Opzioni
EXKNYSE
Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.2Sep 15, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest42
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.8Aug 24, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest55
Strike
5
5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.8Sep 18, 2026
Change
0.7536.59%
Bid2.75
Ask3.1
volume2
Intrest41
Strike
7.5
7.5
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume70
Intrest690
Last Price0.85Sep 18, 2026
Change
0.055.56%
Bid0.85
Ask0.9
volume218
Intrest807
Strike
10
10
Last Price0.63Sep 18, 2026
Change
0.035%
Bid0.45
Ask0.65
volume95
Intrest2547
Last Price0.16Sep 18, 2026
Change
0.0420%
Bid0.15
Ask0.2
volume217
Intrest4245
Strike
12.5
12.5
Last Price2.45Sep 18, 2026
Change
0.052%
Bid2.4
Ask2.5
volume7
Intrest49
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest667
Strike
15
15
Last Price4.36Sep 11, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0