$3.36
0.010000.30%
In chiusura: -
$3.40
0.041.19%
After hour: 7:58 PM EDT
Comments
Loading...
Endeavour Silver (NYSE:EXK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Endeavour Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Endeavour Silver..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.5May 06, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Mar 11, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55May 13, 2025
Change
0.1611.51%
Bid1.2
Ask2.1
volume11
Intrest64
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85May 13, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume12
Intrest339
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.55May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume76
Intrest458
Strike
3
3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Last Price0.05May 13, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume669
Intrest3677
Strike
3.5
3.5
Last Price0.23May 13, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume18
Intrest3059
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3781
Strike
4
4
Last Price0.6May 12, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest350
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5692
Strike
4.5
4.5
Last Price1.1May 13, 2025
Change
0.054.35%
Bid1.1
Ask1.2
volume11
Intrest651
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3498
Strike
5
5
Last Price1.55May 12, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest96
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3337
Strike
5.5
5.5
Last Price2.14May 13, 2025
Change
0.083.88%
Bid2.1
Ask2.2
volume2
Intrest58
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
7.5
7.5
Last Price2.9Nov 01, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1111
Strike
10
10
Last Price5.34Mar 14, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0