$39.51
-0.06-0.15%
In chiusura: -
$39.51
N/A
After hour: 4:00 PM EDT
Comments
Loading...
ExlService Hldgs (NASDAQ:EXLS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ExlService Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ExlService Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.25
Ask2.7
volume0
Intrest51
Strike
40
40
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest402
Strike
45
45
Last Price6.63Oct 31, 2025
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest13
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0