ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.3Jun 18, 2026
Bid19.4
Ask22.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.01Aug 03, 2026
Bid17
Ask20.4
volume0
Intrest7
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10Jun 03, 2026
Bid14.4
Ask17.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price14.9Sep 02, 2026
Bid11.8
Ask15.5
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.4Aug 11, 2026
Bid9.6
Ask12.9
volume0
Intrest19
Last Price0.1Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest79
Last Price5.14Aug 05, 2026
Bid4.7
Ask7.4
volume0
Intrest275
Last Price0.15Sep 21, 2026
Bid0.05
Ask0.5
volume0
Intrest5080
Last Price1.99Oct 01, 2026
Bid1.25
Ask3.7
volume0
Intrest117
Last Price1.2Sep 30, 2026
Bid0.45
Ask0.75
volume0
Intrest5076
Last Price0.2Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest484
Last Price6.3Sep 29, 2026
Bid2.85
Ask5.5
volume0
Intrest2
Last Price0.41Aug 25, 2026
Bid-
Ask1.15
volume0
Intrest24
Last Price8Sep 02, 2026
Bid7.8
Ask10.5
volume0
Intrest2
