$214.74
-5.95-2.70%
In chiusura: -
$214.74
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eagle Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
175
175
Last Price0.28May 20, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest40
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Strike
180
180
Last Price0.55May 20, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
190
190
Last Price1May 21, 2025
Change
00%
Bid1
Ask1.7
volume4
Intrest7
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
195
195
Last Price1.9May 21, 2025
Change
0.6855.74%
Bid1.9
Ask2.35
volume4
Intrest6
Last Price26May 20, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest2
Strike
200
200
Last Price2.5May 21, 2025
Change
0.525%
Bid2.2
Ask3.3
volume3
Intrest28
Last Price11May 21, 2025
Change
-
Bid10.1
Ask11.8
volume1
Intrest0
Strike
210
210
Last Price5.3May 21, 2025
Change
1.229.27%
Bid5.2
Ask6
volume4
Intrest40
Last Price5.94May 21, 2025
Change
3.0634%
Bid5.1
Ask6.1
volume32
Intrest15
Strike
220
220
Last Price10.3May 21, 2025
Change
224.1%
Bid9.5
Ask10.8
volume2
Intrest4
Last Price3.2May 21, 2025
Change
1.5432.49%
Bid2.1
Ask3.1
volume6
Intrest15
Strike
230
230
Last Price16.9May 21, 2025
Change
4.839.67%
Bid16.5
Ask17.8
volume13
Intrest16
Last Price1.12May 21, 2025
Change
0.8342.56%
Bid0.7
Ask1.4
volume3
Intrest27
Strike
240
240
Last Price25.93May 21, 2025
Change
6.4132.84%
Bid24.4
Ask27.2
volume3
Intrest9
Last Price0.42May 21, 2025
Change
0.3948.15%
Bid0.2
Ask1
volume3
Intrest19
Strike
250
250
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price0.12May 21, 2025
Change
0.4880%
Bid0.05
Ask0.2
volume3
Intrest14
Strike
260
260
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price1.3May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price79.5May 20, 2025
Change
00%
Bid83.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0