$207.03
4.112.03%
In chiusura: Aug 21, 5:00 PM EST
$207.03
N/A
Post-mercato: Aug 21, 4:00 PM EST
Eagle Materials Inc Catena di Opzioni
EXPNYSE
Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price68.5Jul 29, 2026
Change
-0%
Bid55.4
Ask59.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
170
170
Last Price2.45Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
180
180
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
185
185
Last Price1.9Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
190
190
Last Price2.65Aug 12, 2026
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
200
200
Last Price4.3Aug 05, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest4
Last Price5.1Aug 21, 2026
Change
4.1945.1%
Bid4.6
Ask8.2
volume1
Intrest2
Strike
210
210
Last Price7.3Aug 05, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest2
Last Price2.4Aug 21, 2026
Change
8.3577.67%
Bid2.1
Ask4.5
volume1
Intrest2
Strike
220
220
Last Price20Jul 30, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest1
Last Price5Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0