Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
105.0340.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.5
Ask67.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Apr 02, 2026
Bid58.5
Ask62.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask57.5
volume0
Intrest0
Last Price0.5May 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price2.78Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.2
Ask26.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.85Jul 06, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price1.16Sep 30, 2026
Bid0.05
Ask0.45
volume0
Intrest4
Last Price1.66Oct 13, 2026
Bid4.6
Ask7.4
volume0
Intrest2
Last Price2.12Oct 12, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Bid0.4
Ask3.9
volume0
Intrest0
Last Price5.85Oct 09, 2026
Bid0.6
Ask3.6
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask0.9
volume0
Intrest30
Last Price12.57Oct 14, 2026
Bid3.3
Ask6.8
volume0
Intrest4
Last Price0.05Oct 15, 2026
Bid-
Ask1.7
volume1
Intrest5
Last Price15.75Oct 12, 2026
Bid8.2
Ask11.2
volume0
Intrest1
Last Price4.2Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price12.3Sep 30, 2026
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.74Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price14.6Sep 28, 2026
Bid18
Ask21.5
volume0
Intrest0
Last Price3.7Sep 10, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid23
Ask25.7
volume0
Intrest0
Last Price2.5Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price18.9Sep 14, 2026
Bid28
Ask31.5
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price39.73Oct 05, 2026
Bid38
Ask40.7
volume0
Intrest0
Last Price6.1Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price16.3Aug 11, 2026
Bid48
Ask51.5
volume0
Intrest0
Last Price0.75Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest134
Last Price-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.31Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Bid68
Ask71.5
volume0
Intrest0
Last Price2.15Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid78
Ask81.5
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid88.3
Ask91.5
volume0
Intrest0
Last Price2May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid98
Ask101.5
volume0
Intrest0
Last Price0.95Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price88.5Apr 02, 2026
Bid108
Ask111.5
volume0
Intrest0
Last Price1.4Apr 21, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid118
Ask121.5
volume0
Intrest0
Last Price1.05Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid128
Ask131.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid138
Ask141.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid148
Ask151.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid158
Ask161.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid168
Ask171.5
volume0
Intrest0
