$204.96
-2.07-1%
Ult. Agg.: Aug 24, 3:03 PM
Eagle Materials Inc Catena di Opzioni
EXPNYSE
Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67.6
Ask71.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.5Jul 29, 2026
Change
-0%
Bid52.7
Ask56.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Strike
170
170
Last Price2.45Jul 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
180
180
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
185
185
Last Price1.9Aug 18, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask17.6
volume0
Intrest0
Strike
190
190
Last Price1.9Aug 24, 2026
Change
0.7528.3%
Bid1.75
Ask2.55
volume12
Intrest1
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
200
200
Last Price4.7Aug 24, 2026
Change
0.49.3%
Bid4.1
Ask5.7
volume1
Intrest4
Last Price5.1Aug 21, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Strike
210
210
Last Price9.5Aug 24, 2026
Change
2.230.14%
Bid8.9
Ask10.9
volume1
Intrest2
Last Price2.45Aug 24, 2026
Change
0.052.08%
Bid1.5
Ask2.5
volume1
Intrest3
Strike
220
220
Last Price20Jul 30, 2026
Change
-0%
Bid16
Ask18.1
volume0
Intrest1
Last Price5Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0