$240.40
2.701.14%
In chiusura: -
$240.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eagle Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eagle Materials..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price98Aug 07, 2025
Change
-0%
Bid110.6
Ask113.6
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price82Apr 07, 2025
Change
-0%
Bid105.5
Ask108.6
volume0
Intrest1
Strike
130
130
Last Price0.65May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid100.5
Ask103.3
volume0
Intrest0
Strike
135
135
Last Price0.85May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid95.5
Ask98.6
volume0
Intrest0
Strike
140
140
Last Price0.7May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid90.6
Ask93.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Strike
150
150
Last Price0.8Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.56Jul 16, 2025
Change
-0%
Bid80.8
Ask83.5
volume0
Intrest5
Strike
155
155
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price75.4Sep 15, 2025
Change
-0%
Bid75.7
Ask78.4
volume0
Intrest5
Strike
160
160
Last Price1.03Jul 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Strike
165
165
Last Price1.75Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price64.8Sep 19, 2025
Change
-0%
Bid65.5
Ask68.5
volume0
Intrest0
Strike
170
170
Last Price0.6Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price62.2Oct 17, 2025
Change
-0%
Bid60.6
Ask63.5
volume0
Intrest21
Strike
175
175
Last Price0.85Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price40.03Jul 03, 2025
Change
-0%
Bid55.5
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price0.6Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price39.8Aug 07, 2025
Change
-0%
Bid50.6
Ask53.6
volume0
Intrest1
Strike
185
185
Last Price1.5Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Strike
190
190
Last Price0.45Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price41Jul 29, 2025
Change
-0%
Bid41.1
Ask43.4
volume0
Intrest8
Strike
195
195
Last Price0.55Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price24.98Jul 17, 2025
Change
-0%
Bid35.7
Ask38.5
volume0
Intrest2
Strike
200
200
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price23.75Oct 02, 2025
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest24
Strike
210
210
Last Price0.58Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price19.26Oct 14, 2025
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest47
Strike
220
220
Last Price0.97Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.95Oct 17, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest79
Strike
230
230
Last Price0.85Oct 16, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest42
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
240
240
Last Price4.5Oct 14, 2025
Change
-0%
Bid1.5
Ask4.7
volume0
Intrest24
Last Price1.11Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
250
250
Last Price34.7Apr 03, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest0
Last Price1.08Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
260
260
Last Price29.6Sep 04, 2025
Change
-0%
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price0.9Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price0.9May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0
Last Price3.8May 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.6
Ask64.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price75.4Sep 15, 2025
Change
-0%
Bid71.4
Ask74.4
volume0
Intrest0
Last Price0.4May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid81.4
Ask84.5
volume0
Intrest0
Last Price0.4May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price112Apr 08, 2025
Change
-0%
Bid91.6
Ask94.5
volume0
Intrest0
Last Price1.35Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price121.7Apr 08, 2025
Change
-0%
Bid101.7
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.6
Ask124.5
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid131.4
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid140.6
Ask145
volume0
Intrest0