$190.94
1.860.98%
In chiusura: Sep 18, 5:00 PM EST
$190.94
N/A
Post-mercato: 4:37 PM EST
Expeditors International of Washington Inc Catena di Opzioni
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.47Sep 17, 2026
Change
-0%
Bid34.2
Ask37.4
volume0
Intrest2
Strike
155
155
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
160
160
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
170
170
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price11.2Sep 18, 2026
Change
0.10.88%
Bid10.7
Ask12.7
volume25
Intrest39
Strike
180
180
Last Price1.22Sep 14, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price6.3Sep 08, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest6
Strike
185
185
Last Price2.3Sep 17, 2026
Change
-0%
Bid0.6
Ask3.8
volume0
Intrest25
Last Price3.85Sep 18, 2026
Change
0.4510.47%
Bid3.9
Ask5.1
volume546
Intrest138
Strike
190
190
Last Price4Sep 18, 2026
Change
0.613.04%
Bid3
Ask4.5
volume2
Intrest19
Last Price2.1Sep 18, 2026
Change
0.312.5%
Bid2
Ask2.75
volume46
Intrest10
Strike
195
195
Last Price9.04Sep 18, 2026
Change
2.0930.07%
Bid5.3
Ask7.9
volume1
Intrest3
Last Price0.8Sep 18, 2026
Change
0.3932.77%
Bid0.2
Ask1.8
volume45
Intrest11
Strike
200
200
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price1.04Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.9
Ask91.3
volume0
Intrest0