$114.16
0.000.00%
Pre-mercato: 4:05 PM EDT
Comments
Loading...
Expeditors International (EXPD) PrevisioneNotizieUtili
Expeditors International (EXPD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoExpeditors International (NYSE:EXPD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expeditors International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expeditors International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
110
110
Last Price1.14Jun 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest8
Last Price2.14Jun 24, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest1121
Strike
115
115
Last Price3.4Jun 20, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest11
Last Price0.79Jun 24, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0