$162.52
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expedia Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.3Apr 07, 2025
Change
00%
Bid85.65
Ask88.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid80.65
Ask83.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price70.7May 09, 2025
Change
00%
Bid75.65
Ask79.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.15
volume0
Intrest0
Strike
95
95
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest0
Last Price46.67Apr 21, 2025
Change
00%
Bid60.7
Ask64.1
volume0
Intrest4
Strike
100
100
Last Price1.51Apr 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid50.65
Ask54.1
volume0
Intrest0
Strike
110
110
Last Price0.67Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Change
-
Bid45.75
Ask49.05
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
120
120
Last Price0.77May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Last Price31.5May 09, 2025
Change
00%
Bid36.15
Ask38.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.85
volume0
Intrest0
Strike
130
130
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
135
135
Last Price0.11May 14, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest11
Last Price14.77Apr 21, 2025
Change
00%
Bid21.5
Ask23.55
volume0
Intrest4
Strike
140
140
Last Price0.28May 15, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest178
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Strike
141
141
Last Price0.04May 20, 2025
Change
00%
Bid0.02
Ask1.12
volume0
Intrest1
Last Price-
Change
-
Bid19.55
Ask21.6
volume0
Intrest0
Strike
142
142
Last Price0.08May 20, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask20.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.03
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.65
volume0
Intrest0
Strike
144
144
Last Price0.15May 14, 2025
Change
00%
Bid0.03
Ask1.53
volume0
Intrest3
Last Price22.22May 16, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest11
Strike
145
145
Last Price0.2May 13, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest37
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.04
Ask0.53
volume0
Intrest0
Last Price10.6May 09, 2025
Change
00%
Bid14.6
Ask16.65
volume0
Intrest5
Strike
147
147
Last Price0.14May 20, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest3
Last Price24.85May 13, 2025
Change
00%
Bid13.65
Ask15.65
volume0
Intrest5
Strike
148
148
Last Price0.15May 20, 2025
Change
00%
Bid0.08
Ask1.11
volume0
Intrest3
Last Price16.35May 12, 2025
Change
00%
Bid12.65
Ask14.7
volume0
Intrest0
Strike
149
149
Last Price0.1May 20, 2025
Change
00%
Bid0.11
Ask0.56
volume0
Intrest21
Last Price8.65May 09, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest28
Strike
150
150
Last Price0.01May 20, 2025
Change
00%
Bid0.15
Ask0.38
volume0
Intrest28
Last Price7.1May 09, 2025
Change
00%
Bid9.3
Ask11.35
volume0
Intrest15
Strike
152.5
152.5
Last Price0.35May 20, 2025
Change
00%
Bid0.24
Ask0.35
volume0
Intrest13
Last Price11.27May 16, 2025
Change
00%
Bid7.9
Ask9.25
volume0
Intrest73
Strike
155
155
Last Price0.5May 20, 2025
Change
00%
Bid0.45
Ask0.71
volume0
Intrest328
Last Price10.75May 15, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest10
Strike
157.5
157.5
Last Price0.9May 20, 2025
Change
00%
Bid0.82
Ask1.03
volume0
Intrest894
Last Price6.96May 16, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest65
Strike
160
160
Last Price1.65May 20, 2025
Change
00%
Bid1.31
Ask1.76
volume0
Intrest335
Last Price2.25May 20, 2025
Change
00%
Bid2.42
Ask2.84
volume0
Intrest57
Strike
162.5
162.5
Last Price2.5May 20, 2025
Change
00%
Bid2.17
Ask2.7
volume0
Intrest131
Last Price1.5May 20, 2025
Change
00%
Bid1.3
Ask1.52
volume0
Intrest382
Strike
165
165
Last Price4.63May 20, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest351
Last Price0.65May 20, 2025
Change
00%
Bid0.62
Ask1.02
volume0
Intrest188
Strike
167.5
167.5
Last Price6.57May 20, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest71
Last Price0.4May 20, 2025
Change
00%
Bid0.25
Ask0.59
volume0
Intrest141
Strike
170
170
Last Price5.47May 19, 2025
Change
00%
Bid6.85
Ask8.9
volume0
Intrest103
Last Price0.23May 20, 2025
Change
00%
Bid0.09
Ask0.57
volume0
Intrest74
Strike
172.5
172.5
Last Price4.7May 13, 2025
Change
00%
Bid9.15
Ask11.2
volume0
Intrest20
Last Price0.37May 19, 2025
Change
00%
Bid0.04
Ask0.52
volume0
Intrest48
Strike
175
175
Last Price6.05May 13, 2025
Change
00%
Bid11.55
Ask13.6
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid0.03
Ask0.39
volume0
Intrest23
Strike
177.5
177.5
Last Price22.51May 09, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest5
Last Price0.09May 19, 2025
Change
00%
Bid0.03
Ask0.39
volume0
Intrest67
Strike
180
180
Last Price39.5Apr 04, 2025
Change
00%
Bid16.6
Ask18.55
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid18.05
Ask21.05
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest44
Strike
185
185
Last Price19.65May 16, 2025
Change
00%
Bid21.6
Ask23.6
volume0
Intrest3
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid23.65
Ask26.4
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest65
Strike
190
190
Last Price25.7May 07, 2025
Change
00%
Bid26.4
Ask28.75
volume0
Intrest1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
195
195
Last Price29.7May 07, 2025
Change
00%
Bid30.95
Ask34.05
volume0
Intrest0
Last Price1.72May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid51.8
Ask53.95
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid56.4
Ask58.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.4
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
230
230
Last Price76.8Apr 16, 2025
Change
00%
Bid66.45
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.25
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0