Expedia Group Options

View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.98

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

165.0410.0

165.0

410.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid95.2

Ask99.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid90.5

Ask94

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price107.5Sep 22, 2026

Change

-0%

Bid85.5

Ask88.9

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.5

Ask84

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.5

Ask79

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.5

Ask74

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask69

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.3

Ask64

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.8

Ask59

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price70.3Sep 22, 2026

Change

-0%

Bid50.5

Ask54

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price63.5Sep 22, 2026

Change

-0%

Bid45.5

Ask49

volume0

Intrest1

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask44.1

volume0

Intrest0

Strike

220

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid38

Ask41.6

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.3

Ask39.1

volume0

Intrest0

Strike

225

Last Price1.75Sep 10, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price-

Change

Bid32.8

Ask36.6

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.2

volume0

Intrest0

Strike

230

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Last Price-

Change

Bid28.2

Ask31.7

volume0

Intrest0

Strike

232.5

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid25.7

Ask29.4

volume0

Intrest0

Strike

235

Last Price0.35Oct 05, 2026

Change

0.9172.22%

Bid-

Ask1.1

volume8

Intrest6

Last Price-

Change

Bid23.5

Ask26.9

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid21

Ask24.5

volume0

Intrest0

Strike

240

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest81

Last Price-

Change

Bid18.7

Ask22.2

volume0

Intrest0

Strike

242.5

Last Price0.65Oct 05, 2026

Change

2.3378.19%

Bid0.4

Ask1.2

volume102

Intrest1

Last Price-

Change

Bid16.5

Ask19.9

volume0

Intrest0

Strike

245

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest208

Last Price15.7Oct 05, 2026

Change

Bid14.4

Ask17.7

volume1

Intrest0

Strike

247.5

Last Price1.74Oct 05, 2026

Change

0.6153.98%

Bid0.55

Ask1.5

volume1

Intrest23

Last Price16.4Sep 29, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest8

Strike

250

Last Price1.39Oct 05, 2026

Change

0.2113.13%

Bid1.05

Ask2.05

volume22

Intrest32

Last Price-

Change

Bid10.1

Ask13.1

volume0

Intrest0

Strike

252.5

Last Price2.35Oct 05, 2026

Change

0.052.08%

Bid1.5

Ask2.35

volume86

Intrest2

Last Price12.8Sep 29, 2026

Change

-0%

Bid8.5

Ask11.9

volume0

Intrest7

Strike

255

Last Price3.25Oct 05, 2026

Change

0.7530%

Bid2.2

Ask3.5

volume37

Intrest174

Last Price-

Change

Bid6.8

Ask10

volume0

Intrest0

Strike

257.5

Last Price3.39Oct 05, 2026

Change

0.195.94%

Bid2.95

Ask4.3

volume109

Intrest15

Last Price5.5Oct 05, 2026

Change

1.925.68%

Bid6

Ask7.9

volume4

Intrest15

Strike

260

Last Price5.4Oct 05, 2026

Change

1.8250.84%

Bid4.3

Ask5.4

volume251

Intrest61

Last Price5.05Oct 05, 2026

Change

2.5933.9%

Bid4.9

Ask6.5

volume1

Intrest5

Strike

262.5

Last Price4.4Oct 02, 2026

Change

-0%

Bid5.5

Ask6.8

volume0

Intrest32

Last Price4.05Oct 05, 2026

Change

3.3144.97%

Bid3.6

Ask5.2

volume11

Intrest16

Strike

265

Last Price6.11Oct 02, 2026

Change

-0%

Bid6.7

Ask8.4

volume0

Intrest27

Last Price3.33Oct 05, 2026

Change

1.9737.17%

Bid3

Ask4.3

volume1

Intrest11

Strike

267.5

Last Price6.85Oct 05, 2026

Change

0.729.51%

Bid7.6

Ask10.1

volume3

Intrest29

Last Price3.1Oct 05, 2026

Change

1.532.61%

Bid2

Ask3.4

volume3

Intrest22

Strike

270

Last Price10.4Sep 29, 2026

Change

-0%

Bid9.4

Ask12.3

volume0

Intrest16

Last Price2.52Oct 05, 2026

Change

1.5838.54%

Bid1.5

Ask3.7

volume80

Intrest26

Strike

272.5

Last Price11.32Oct 05, 2026

Change

2.5328.78%

Bid11.3

Ask14.3

volume2

Intrest11

Last Price1.76Oct 05, 2026

Change

136.23%

Bid1.25

Ask2.05

volume5

Intrest60

Strike

275

Last Price19.38Sep 29, 2026

Change

-0%

Bid13.4

Ask15.8

volume0

Intrest15

Last Price1.41Oct 05, 2026

Change

1.1344.49%

Bid0.9

Ask1.85

volume86

Intrest8

Strike

277.5

Last Price17.79Oct 05, 2026

Change

1.599.81%

Bid15.3

Ask17.8

volume1

Intrest0

Last Price0.9Oct 05, 2026

Change

0.8448.28%

Bid0.3

Ask1.5

volume6

Intrest151

Strike

280

Last Price14.85Oct 02, 2026

Change

-0%

Bid17

Ask20.6

volume0

Intrest24

Last Price1.46Sep 29, 2026

Change

-0%

Bid0.6

Ask1.15

volume0

Intrest10

Strike

282.5

Last Price-

Change

Bid19.3

Ask22.8

volume0

Intrest0

Last Price1.1Oct 05, 2026

Change

0.119.09%

Bid0.2

Ask1.65

volume10

Intrest44

Strike

285

Last Price25.4Sep 23, 2026

Change

-0%

Bid22

Ask25.2

volume0

Intrest1

Last Price0.75Oct 05, 2026

Change

1.2863.05%

Bid-

Ask1.6

volume26

Intrest1

Strike

287.5

Last Price21.97Sep 30, 2026

Change

-0%

Bid24.4

Ask27.5

volume0

Intrest12

Last Price0.43Oct 05, 2026

Change

0.2738.57%

Bid0.05

Ask0.95

volume10

Intrest17

Strike

290

Last Price27.48Oct 02, 2026

Change

-0%

Bid26.4

Ask29.9

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid28.8

Ask32.5

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest16

Strike

295

Last Price30.4Sep 28, 2026

Change

-0%

Bid31.2

Ask34.7

volume0

Intrest2

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Strike

297.5

Last Price-

Change

Bid33.7

Ask37.4

volume0

Intrest0

Last Price0.63Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest43

Strike

300

Last Price34.68Sep 30, 2026

Change

-0%

Bid36.2

Ask39.7

volume0

Intrest3

Last Price1.6Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

302.5

Last Price36.6Oct 05, 2026

Change

12.4551.55%

Bid38.7

Ask42.2

volume1

Intrest1

Last Price0.05Oct 05, 2026

Change

2.1597.73%

Bid-

Ask0.05

volume40

Intrest5

Strike

305

Last Price-

Change

Bid41.9

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid43.7

Ask47.2

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest26

Strike

310

Last Price37.5Sep 23, 2026

Change

-0%

Bid46.2

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid48.7

Ask52.2

volume0

Intrest0

Last Price3.9Sep 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest7

Strike

315

Last Price-

Change

Bid51.2

Ask55

volume0

Intrest0

Last Price2.1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

320

Last Price26.36Sep 04, 2026

Change

-0%

Bid55.8

Ask60

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

325

Last Price-

Change

Bid60.8

Ask65

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

330

Last Price-

Change

Bid65.8

Ask70

volume0

Intrest0

Last Price0.98Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

335

Last Price-

Change

Bid70.8

Ask75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price59Sep 22, 2026

Change

-0%

Bid75.8

Ask80

volume0

Intrest0

Last Price4.65Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

345

Last Price64.01Sep 22, 2026

Change

-0%

Bid80.8

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price72.3Sep 22, 2026

Change

-0%

Bid86

Ask90

volume0

Intrest0

Last Price2.57Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

355

Last Price-

Change

Bid90.8

Ask95

volume0

Intrest0

Last Price1.9Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid95.8

Ask100

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid100.8

Ask105

volume0

Intrest0

Last Price0.2Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

370

Last Price-

Change

Bid105.8

Ask110

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

375

Last Price-

Change

Bid110.8

Ask115

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid115.8

Ask120

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

385

Last Price-

Change

Bid120.8

Ask125

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid125.8

Ask130

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid130.8

Ask135

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid135.8

Ask140

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid140.8

Ask145

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid145.8

Ask150

volume0

Intrest0

Expedia Group Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Expedia Group Options