$184.92
1.410.77%
In chiusura: -
$184.92
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expedia Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.9
Ask106.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask101.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask96.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid89.05
Ask92.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price57.17Oct 17, 2024
Change
00%
Bid84.05
Ask86.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price75.68Nov 22, 2024
Change
-
Bid73.15
Ask76.7
volume1
Intrest0
Strike
110
110
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price67.57Nov 21, 2024
Change
00%
Bid68.9
Ask71.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask66.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price55.55Nov 18, 2024
Change
00%
Bid58.9
Ask61.55
volume0
Intrest2
Strike
125
125
Last Price1.4Oct 15, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price55.58Nov 22, 2024
Change
-
Bid53.3
Ask56.5
volume4
Intrest0
Strike
130
130
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest3
Last Price47.84Nov 21, 2024
Change
00%
Bid48.1
Ask51.55
volume0
Intrest8
Strike
135
135
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid45.1
Ask47.6
volume0
Intrest0
Strike
139
139
Last Price2.72Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price41.79Nov 14, 2024
Change
00%
Bid43.95
Ask47.05
volume0
Intrest1
Strike
140
140
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price30.31Nov 06, 2024
Change
00%
Bid42.95
Ask45.55
volume0
Intrest2
Strike
141
141
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price46.58Nov 08, 2024
Change
00%
Bid41.15
Ask45.15
volume0
Intrest3
Strike
142
142
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Strike
143
143
Last Price1.71Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid40.1
Ask42.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
145
145
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid37.2
Ask40.45
volume0
Intrest0
Strike
146
146
Last Price3.35Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price34.74Nov 14, 2024
Change
00%
Bid36.95
Ask39.5
volume0
Intrest1
Strike
147
147
Last Price3.65Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price29.59Nov 19, 2024
Change
00%
Bid35.25
Ask39.15
volume0
Intrest2
Strike
148
148
Last Price3.95Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid34.95
Ask37.8
volume0
Intrest0
Strike
149
149
Last Price4.2Nov 01, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price26.86Nov 19, 2024
Change
00%
Bid34.1
Ask36.4
volume0
Intrest12
Strike
150
150
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest28
Last Price-
Change
-
Bid31.6
Ask33.95
volume0
Intrest0
Strike
152.5
152.5
Last Price2.33Nov 06, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price29.02Nov 21, 2024
Change
00%
Bid28.4
Ask31.8
volume0
Intrest9
Strike
155
155
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price24.4Nov 21, 2024
Change
00%
Bid26.5
Ask28.9
volume0
Intrest2
Strike
157.5
157.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest6
Last Price26Nov 22, 2024
Change
9.1254.03%
Bid23.9
Ask26.75
volume60
Intrest4
Strike
160
160
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest18
Last Price15.95Nov 07, 2024
Change
00%
Bid21.55
Ask23.85
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.5Nov 08, 2024
Change
00%
Bid19.15
Ask21.35
volume0
Intrest7
Strike
165
165
Last Price0.12Nov 21, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest41
Last Price5.7Oct 28, 2024
Change
00%
Bid16.65
Ask18.9
volume0
Intrest5
Strike
167.5
167.5
Last Price0.61Nov 19, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest15
Last Price8.4Nov 19, 2024
Change
00%
Bid14.3
Ask16.15
volume0
Intrest45
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid0.03
Ask1.31
volume1
Intrest33
Last Price4.15Nov 01, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest5
Strike
172.5
172.5
Last Price0.2Nov 22, 2024
Change
0.0425%
Bid0.06
Ask0.2
volume8
Intrest33
Last Price4.6Nov 19, 2024
Change
00%
Bid9.3
Ask11.55
volume0
Intrest24
Strike
175
175
Last Price0.14Nov 22, 2024
Change
0.1754.84%
Bid0.14
Ask0.25
volume2
Intrest53
Last Price5Nov 21, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest13
Strike
177.5
177.5
Last Price0.24Nov 22, 2024
Change
2.6191.58%
Bid0.01
Ask0.46
volume1208
Intrest33
Last Price6.04Nov 22, 2024
Change
1.0420.8%
Bid5.45
Ask6.05
volume102
Intrest157
Strike
180
180
Last Price0.53Nov 22, 2024
Change
0.756.91%
Bid0.47
Ask0.62
volume10
Intrest48
Last Price4Nov 22, 2024
Change
0.825%
Bid2.93
Ask3.95
volume21
Intrest21
Strike
182.5
182.5
Last Price0.95Nov 22, 2024
Change
1.1554.76%
Bid0.86
Ask1.29
volume6
Intrest28
Last Price2.04Nov 22, 2024
Change
0.3420%
Bid1.78
Ask2.32
volume18
Intrest45
Strike
185
185
Last Price2.18Nov 22, 2024
Change
6.5274.94%
Bid1.41
Ask2.31
volume2
Intrest30
Last Price1.15Nov 22, 2024
Change
0.043.6%
Bid0.86
Ask1.24
volume47
Intrest19
Strike
187.5
187.5
Last Price2.75Nov 22, 2024
Change
2.749.54%
Bid2.88
Ask3.8
volume2
Intrest11
Last Price0.45Nov 22, 2024
Change
0.036.25%
Bid0.33
Ask0.6
volume17
Intrest48
Strike
190
190
Last Price13.56Nov 19, 2024
Change
00%
Bid5.05
Ask5.9
volume0
Intrest16
Last Price0.37Nov 22, 2024
Change
0.0723.33%
Bid0.01
Ask0.31
volume10
Intrest25
Strike
192.5
192.5
Last Price6.8Nov 08, 2024
Change
00%
Bid6.8
Ask8.55
volume0
Intrest9
Last Price0.11Nov 22, 2024
Change
0.4480%
Bid0.05
Ask0.18
volume16
Intrest19
Strike
195
195
Last Price14.5Nov 12, 2024
Change
00%
Bid8.95
Ask11.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.02
Ask0.95
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid11.45
Ask13.6
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid13.85
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid18.85
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.7
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63
Ask66.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73
Ask76.95
volume0
Intrest0