$98.04
2.172.26%
In chiusura: -
$98.04
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Exponent (NASDAQ:EXPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exponent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exponent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Nov 05, 2024
Change
00%
Bid2.55
Ask7.4
volume0
Intrest3
Strike
95
95
Last Price1.88Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price3.6Nov 14, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest13
Last Price2.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
105
105
Last Price3Nov 11, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest13
Last Price3.71Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price4.7Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price3.76Sep 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0