Comments
Loading...
Exponent (NASDAQ:EXPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exponent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exponent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price2Jun 23, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest24
Strike
75
75
Last Price0.95Jul 10, 2025
Change
0.845.71%
Bid0.65
Ask1.3
volume12
Intrest2
Last Price0.85Jul 01, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest89
Strike
80
80
Last Price3.6Jul 02, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest1
Last Price0.98Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price15.6Jun 30, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price18.97May 28, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0