$151.15
0.340.23%
In chiusura: -
$151.15
0.001000.00%
After hour: May 30, 4:26 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extra Space Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extra Space Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
100
100
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
105
105
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
110
110
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
115
115
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest173
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
120
120
Last Price0.24May 29, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest24
Last Price35.18Mar 10, 2025
Change
00%
Bid24.4
Ask28.1
volume0
Intrest1
Strike
125
125
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price17.77Apr 30, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest2
Strike
130
130
Last Price0.36May 30, 2025
Change
0.0410%
Bid-
Ask0.6
volume1
Intrest45
Last Price11.75May 23, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest6
Strike
135
135
Last Price0.35May 30, 2025
Change
0.0512.5%
Bid0.25
Ask0.65
volume2
Intrest120
Last Price6.55May 23, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest14
Strike
140
140
Last Price0.95May 29, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest41
Last Price6.4May 29, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest184
Strike
145
145
Last Price1.6May 30, 2025
Change
0.420%
Bid1.35
Ask1.95
volume3
Intrest102
Last Price3.5May 30, 2025
Change
0.359.09%
Bid3.4
Ask4.1
volume1
Intrest117
Strike
150
150
Last Price3.33May 30, 2025
Change
0.298.01%
Bid3.2
Ask3.8
volume5
Intrest71
Last Price1.4May 29, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest99
Strike
155
155
Last Price7.7May 30, 2025
Change
4.7338.05%
Bid6.3
Ask7.1
volume1
Intrest23
Last Price0.43May 30, 2025
Change
0.0612.24%
Bid0.3
Ask0.85
volume5
Intrest251
Strike
160
160
Last Price12.9May 16, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest17
Last Price0.29May 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest16
Strike
165
165
Last Price18.85May 27, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest8
Last Price0.33May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
170
170
Last Price26.6Mar 13, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest3
Last Price0.05May 30, 2025
Change
0.1878.26%
Bid-
Ask0.55
volume1
Intrest48
Strike
175
175
Last Price27.23May 16, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest2
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price0.81Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price0.99Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price39.4Nov 14, 2024
Change
00%
Bid48.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.4
Ask102
volume0
Intrest0