$138.21
0.000.00%
Pre-mercato: Apr 4, 4:45 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extra Space Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extra Space Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask0.55
volume2
Intrest62
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
120
120
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 04, 2025
Change
0.72553.85%
Bid0.1
Ask1.9
volume1
Intrest4
Last Price19.23Mar 31, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
130
130
Last Price1.19Apr 04, 2025
Change
0.87271.87%
Bid0.1
Ask2.9
volume1
Intrest55
Last Price7.04Apr 04, 2025
Change
-
Bid4.4
Ask8
volume2
Intrest0
Strike
135
135
Last Price2.27Apr 04, 2025
Change
1.67278.33%
Bid1.25
Ask3.7
volume3
Intrest36
Last Price7.75Mar 24, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest11
Strike
140
140
Last Price4.34Apr 04, 2025
Change
2.64155.29%
Bid3.3
Ask6.8
volume6
Intrest1743
Last Price3Apr 04, 2025
Change
0.411.76%
Bid1.1
Ask3
volume2
Intrest28
Strike
145
145
Last Price7.19Apr 04, 2025
Change
3.1979.75%
Bid6.3
Ask9.4
volume5
Intrest56
Last Price1.19Apr 04, 2025
Change
0.2115%
Bid0.55
Ask1.7
volume1
Intrest102
Strike
150
150
Last Price11.19Apr 04, 2025
Change
6.09119.41%
Bid10.3
Ask14.3
volume1
Intrest17
Last Price0.95Apr 01, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest67
Strike
155
155
Last Price10.24Apr 03, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest28
Last Price0.43Mar 31, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest41
Strike
160
160
Last Price18.72Apr 04, 2025
Change
9.2697.89%
Bid19
Ask24
volume1
Intrest1
Last Price0.12Apr 02, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest68
Strike
165
165
Last Price19.91Mar 28, 2025
Change
00%
Bid25
Ask27.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid79
Ask82.6
volume0
Intrest0