Comments

Extra Space Storage

EXRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$168.14
1.260.76%
In chiusura: -
$168.14
00.00%
After hour: Nov 22, 4:41 PM EDT
Extra Space Storage (EXR) PrevisioneNotizieUtili

Extra Space Storage (EXR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Extra Space Storage (NYSE:EXR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extra Space Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extra Space Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0260.0
70.0
260.0
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Strike
105
105
Last Price3.6Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask60
volume0
Intrest0
Strike
110
110
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
115
115
Last Price1.28Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price48.46Sep 13, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest1
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.71Sep 12, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest8
Strike
135
135
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price35.15Sep 11, 2024
Change
00%
Bid26.5
Ask30.6
volume0
Intrest5
Strike
140
140
Last Price0.5Nov 14, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest46
Last Price32.3Aug 23, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest8
Strike
145
145
Last Price0.53Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Last Price15.4Nov 12, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest5
Strike
150
150
Last Price0.54Nov 22, 2024
Change
0.5952.21%
Bid0.45
Ask0.7
volume1
Intrest2523
Last Price11.71Nov 18, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest4
Strike
155
155
Last Price1.18Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest63
Last Price7.65Nov 15, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest253
Strike
160
160
Last Price1.8Nov 22, 2024
Change
0.418.18%
Bid1.7
Ask2.1
volume2
Intrest230
Last Price6.3Nov 22, 2024
Change
0.610.53%
Bid5.8
Ask6.4
volume4
Intrest97
Strike
165
165
Last Price4.04Nov 21, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest59
Last Price3.28Nov 22, 2024
Change
0.020.61%
Bid3.2
Ask3.5
volume5
Intrest203
Strike
170
170
Last Price6.2Nov 21, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest94
Last Price1.55Nov 22, 2024
Change
0.021.27%
Bid1.45
Ask1.75
volume14
Intrest1356
Strike
175
175
Last Price9.78Oct 09, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest37
Last Price0.35Nov 21, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest54
Strike
180
180
Last Price16.52Oct 29, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest34
Last Price0.24Nov 22, 2024
Change
0.462.5%
Bid0.15
Ask0.4
volume1
Intrest90
Strike
185
185
Last Price20.9Oct 31, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
190
190
Last Price14.7Sep 19, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price3.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask45.4
volume0
Intrest0
Last Price1.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price55.4Aug 29, 2024
Change
00%
Bid61.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved