$139.30
4.943.68%
In chiusura: -
$139.30
0.000.00%
After hour: 4:40 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extra Space Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extra Space Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
105
105
Last Price0.25Aug 01, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
110
110
Last Price0.37Aug 01, 2025
Change
0.363600%
Bid0.05
Ask0.4
volume2
Intrest21
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price0.2Aug 01, 2025
Change
0.133.33%
Bid-
Ask1.45
volume3
Intrest2
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
125
125
Last Price0.23Aug 01, 2025
Change
0.0723.33%
Bid-
Ask1
volume2
Intrest1
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
130
130
Last Price0.45Aug 01, 2025
Change
0.3443.04%
Bid0.4
Ask0.6
volume46
Intrest48
Last Price5.7Aug 01, 2025
Change
-
Bid5.3
Ask6.1
volume6
Intrest0
Strike
135
135
Last Price1.83Aug 01, 2025
Change
0.5222.13%
Bid1
Ask1.4
volume1
Intrest41
Last Price2.69Aug 01, 2025
Change
1.59144.55%
Bid2.45
Ask2.85
volume169
Intrest110
Strike
140
140
Last Price2.96Jul 31, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest57
Last Price0.49Jul 31, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest15
Strike
145
145
Last Price6.4Jul 31, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest21
Last Price0.3Aug 01, 2025
Change
0.0514.29%
Bid0.05
Ask1.55
volume12
Intrest42
Strike
150
150
Last Price12.75Jul 31, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest15
Last Price0.25Jul 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest81
Strike
155
155
Last Price18.68Aug 01, 2025
Change
0.442.3%
Bid13.9
Ask17.3
volume3
Intrest1
Last Price0.1Aug 01, 2025
Change
0.0533.33%
Bid0.05
Ask1.1
volume2
Intrest97
Strike
160
160
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.15Aug 01, 2025
Change
0.0525%
Bid-
Ask0.15
volume7
Intrest16
Strike
165
165
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume5
Intrest17
Strike
170
170
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0