Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extreme Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price6.13May 14, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest20
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.4Jun 03, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest188
Strike
11
11
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.35Jun 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest144
Strike
12
12
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price3.5Jun 03, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest133
Strike
13
13
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2.21May 27, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest59
Strike
14
14
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price1.33Jun 04, 2025
Change
0.2214.19%
Bid1.3
Ask1.4
volume18
Intrest170
Strike
15
15
Last Price0.1Jun 04, 2025
Change
0.1458.33%
Bid0.1
Ask0.2
volume8
Intrest671
Last Price0.7Jun 04, 2025
Change
0.056.67%
Bid0.55
Ask0.65
volume26
Intrest101
Strike
16
16
Last Price0.75May 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest534
Last Price0.22Jun 04, 2025
Change
0.0724.14%
Bid0.15
Ask0.25
volume24
Intrest1328
Strike
17
17
Last Price1.25May 22, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest179
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
18
18
Last Price2.39May 12, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest19
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
19
19
Last Price7.68Apr 10, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
21
21
Last Price5.9Nov 18, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.54Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0