$22.20
1.024.82%
In chiusura: Sep 11, 5:00 PM EST
$22.20
N/A
Post-mercato: 4:00 PM EST
Extreme Networks Inc Catena di Opzioni
EXTRNASDAQ
Extreme Networks Options
View Extreme Networks (EXTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price11.85Aug 26, 2026
Change
-0%
Bid9.6
Ask12.8
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price10.9Aug 26, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price13May 22, 2026
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest5
Strike
13
13
Last Price0.25May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.4Aug 17, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price17.4Jun 16, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest200
Strike
15
15
Last Price0.2Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.81Sep 08, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest22
Strike
16
16
Last Price0.87Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.98Sep 11, 2026
Change
0.449.69%
Bid4.8
Ask5.7
volume4
Intrest31
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Jun 02, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest43
Strike
18
18
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.7Aug 21, 2026
Change
-0%
Bid2.05
Ask3.7
volume0
Intrest10
Strike
19
19
Last Price0.26Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.97Sep 11, 2026
Change
0.041.99%
Bid1.35
Ask3.3
volume5
Intrest43
Strike
20
20
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest82
Last Price1.3Sep 11, 2026
Change
0.218.18%
Bid1.2
Ask1.7
volume1
Intrest26
Strike
21
21
Last Price0.46Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Last Price0.65Sep 11, 2026
Change
0.2562.5%
Bid0.55
Ask1.25
volume12
Intrest146
Strike
22
22
Last Price0.39Sep 11, 2026
Change
0.5156.67%
Bid0.15
Ask0.6
volume8
Intrest60
Last Price0.2Sep 11, 2026
Change
-0%
Bid0.05
Ask0.35
volume6
Intrest393
Strike
23
23
Last Price0.97Sep 11, 2026
Change
0.098.49%
Bid0.35
Ask1.6
volume2
Intrest55
Last Price0.09Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.35
volume20
Intrest114
Strike
24
24
Last Price2.61Sep 09, 2026
Change
-0%
Bid1.45
Ask3.4
volume0
Intrest143
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest701
Strike
25
25
Last Price3.2Sep 03, 2026
Change
-0%
Bid1.85
Ask4.3
volume0
Intrest43
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Strike
26
26
Last Price2.52Aug 07, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest57
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
27
27
Last Price5.8Sep 08, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest11
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
28
28
Last Price6.08Sep 02, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest32
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
29
29
Last Price6.54Aug 21, 2026
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest654
Strike
30
30
Last Price7Aug 28, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest16
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Strike
31
31
Last Price4.95Aug 05, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.7Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
32
32
Last Price7.96Aug 05, 2026
Change
-0%
Bid9.2
Ask11.3
volume0
Intrest2
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
33
33
Last Price3.7Aug 04, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest1
Last Price0.24Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1404
Strike
35
35
Last Price9.9Aug 06, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price1.12Jul 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price1.65Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.81Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest91
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price0.29Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest149
Strike
45
45
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0