$16.03
0.372.36%
In chiusura: -
$16.09
0.060.37%
After hour: Nov 22, 4:29 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extreme Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
7
7
Last Price0.18Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price0.17Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.4May 01, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest2
Strike
9
9
Last Price0.75May 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.3Nov 19, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest12
Strike
10
10
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price5.3Oct 30, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Strike
11
11
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price2.96Oct 25, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest7
Strike
12
12
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price2.33Nov 01, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest175
Strike
13
13
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest181
Last Price1.75Oct 01, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest95
Strike
14
14
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Last Price1.48Nov 22, 2024
Change
0.3429.82%
Bid1.3
Ask1.4
volume1
Intrest87
Strike
15
15
Last Price0.44Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest704
Last Price0.7Nov 22, 2024
Change
0.2142.86%
Bid0.6
Ask0.75
volume10
Intrest642
Strike
16
16
Last Price0.95Nov 19, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1084
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.25
Ask0.35
volume102
Intrest485
Strike
17
17
Last Price1.55Nov 15, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest375
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid0.1
Ask0.15
volume7
Intrest1097
Strike
18
18
Last Price1.72Nov 14, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest230
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
19
19
Last Price3Oct 30, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
20
20
Last Price5.3Sep 12, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.07Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0