$11.38
-0.17-1.47%
In chiusura: -
$11.38
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Extreme Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Apr 09, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.43Apr 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Last Price1.68Apr 07, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest12
Strike
10
10
Last Price0.35Apr 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest36
Last Price1.4Apr 10, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest3
Strike
11
11
Last Price0.73Apr 17, 2025
Change
0.034.29%
Bid0.65
Ask0.85
volume120
Intrest452
Last Price0.72Apr 17, 2025
Change
0.022.86%
Bid0.6
Ask0.75
volume70
Intrest125
Strike
12
12
Last Price1.15Apr 17, 2025
Change
0.010.88%
Bid1.15
Ask2.55
volume140
Intrest19
Last Price0.38Apr 17, 2025
Change
0.0919.15%
Bid0.3
Ask0.45
volume10
Intrest94
Strike
13
13
Last Price1.6Apr 09, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest5
Last Price0.28Apr 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Strike
14
14
Last Price2.6Apr 17, 2025
Change
0.227.8%
Bid2.7
Ask4.1
volume1
Intrest114
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price3.5Apr 17, 2025
Change
0.920.45%
Bid2.7
Ask4.2
volume8
Intrest369
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price1.57Mar 24, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest20
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17
17
Last Price2.11Mar 24, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0