$20.02
-0.02-0.10%
Ult. Agg.: Jul 21, 4:23 AM
National Vision Holdings Inc Catena di Opzioni
EYENASDAQ
National Vision Holdings (NASDAQ:EYE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Vision Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Vision Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.55Jul 14, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest3
Strike
2.5
2.5
Last Price0.12Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.51Jun 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.99Jul 09, 2026
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest40
Strike
15
15
Last Price0.92Jun 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price4.2Jul 17, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest63
Strike
17.5
17.5
Last Price1.07Jul 06, 2026
Change
-0%
Bid0.55
Ask1.45
volume0
Intrest30
Last Price2.45Jul 17, 2026
Change
-0%
Bid1.4
Ask2.95
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price0.9Jul 20, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.4Jul 20, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
30
30
Last Price12.46Jun 24, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest1