Comments
Loading...

National Vision Holdings

EYENASDAQ
Logo offerto da Benzinga Data
$11.66
0.110.95%
In chiusura: -
$11.66
00.00%
After hour: Nov 22, 4:48 PM EDT

National Vision Holdings (NASDAQ:EYE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Vision Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Vision Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price1.45Nov 20, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest95
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.3
volume4
Intrest76
Last Price0.3Nov 22, 2024
Change
0.013.45%
Bid0.25
Ask0.4
volume20
Intrest10386
Strike
12.5
12.5
Last Price1.2Nov 19, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest68
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4904
Strike
15
15
Last Price2.7Jul 16, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price1.17Jul 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4099
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest259
Strike
20
20
Last Price5.2May 08, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest30
Last Price0.5May 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3810
Strike
22.5
22.5
Last Price11.82Aug 13, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest618
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Last Price0.67Apr 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0