Comments
Loading...

National Vision Holdings

EYENASDAQ
Logo offerto da Benzinga Data
$18.85
0.110.59%
In chiusura: -
$18.85
0.000.00%
After hour: 4:00 PM EDT

National Vision Holdings (NASDAQ:EYE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Vision Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Vision Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 07, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest25
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest287
Last Price4.5May 14, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest24
Strike
15
15
Last Price0.15May 23, 2025
Change
0.1142.31%
Bid0.05
Ask0.2
volume1
Intrest85
Last Price1.7May 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest28
Strike
17.5
17.5
Last Price0.55May 23, 2025
Change
0.122.22%
Bid-
Ask0.55
volume1
Intrest312
Last Price0.56May 23, 2025
Change
0.0612%
Bid0.45
Ask0.65
volume8
Intrest2689
Strike
20
20
Last Price1.8May 21, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest82
Last Price0.14May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest340
Strike
22.5
22.5
Last Price3.99May 13, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest6
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
25
25
Last Price6May 14, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0