Comments
Loading...

EyePoint Pharmaceuticals

EYPTNASDAQ
Logo offerto da Benzinga Data
$8.95
0.67.19%
In chiusura: -
$9.08
0.131.45%
After hour: Nov 22, 6:19 PM EDT

EyePoint Pharmaceuticals (NASDAQ:EYPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EyePoint Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EyePoint Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.86Oct 21, 2024
Change
00%
Bid0.75
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.36Nov 22, 2024
Change
0.0410%
Bid0.2
Ask0.35
volume130
Intrest319
Strike
10
10
Last Price1.28Nov 22, 2024
Change
0.3722.42%
Bid1.15
Ask1.7
volume2
Intrest2054
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume30
Intrest1056
Strike
12.5
12.5
Last Price1.75Oct 31, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest102
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price2.7Oct 28, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest29
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0