Comments
Loading...

EZCORP

EZPWNASDAQ
Logo offerto da Benzinga Data
$13.24
0.221.69%
In chiusura: -
$13.55
0.312.34%
After hour: 5:24 PM EDT

EZCORP (NASDAQ:EZPW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EZCORP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EZCORP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.51May 19, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.44Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.32Mar 18, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest32
Strike
7.5
7.5
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2400
Last Price3.5Jun 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest479
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.78Jun 06, 2025
Change
0.0811.43%
Bid-
Ask0.9
volume8
Intrest669
Strike
12.5
12.5
Last Price0.07Jun 06, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume1
Intrest186
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume18
Intrest1734
Strike
15
15
Last Price1.92Jun 06, 2025
Change
0.021.05%
Bid1.7
Ask2
volume3
Intrest910
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2343
Strike
17.5
17.5
Last Price4.28May 29, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
20
20
Last Price4.1Apr 22, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
22.5
22.5
Last Price7.1Apr 11, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0