EZCORP Inc Catena di Opzioni

EZPWNASDAQ

Trade with Public

Trade with Public

$29.35

-3.85-11.6%

Ult. Agg.: Oct 22, 4:25 PM

$29.46

-3.74-11.27%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

EZCORP Options

View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.045.0

15.0

45.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price16.46Sep 18, 2026

Change

-0%

Bid13

Ask16.7

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask13.9

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.8

Ask11.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price6Oct 22, 2026

Change

1.4719.68%

Bid4.2

Ask6.2

volume1

Intrest6

Strike

25

25

Last Price0.4Oct 22, 2026

Change

-

Bid0.3

Ask0.55

volume1

Intrest0

Last Price3.6Oct 22, 2026

Change

121.74%

Bid2.2

Ask4.2

volume1

Intrest1

Strike

27.5

27.5

Last Price1.1Oct 22, 2026

Change

0.054.35%

Bid0.6

Ask1.1

volume202

Intrest15

Last Price1.8Oct 22, 2026

Change

2.153.85%

Bid1.3

Ask2.05

volume2

Intrest21

Strike

30

30

Last Price2.4Oct 22, 2026

Change

1.65220%

Bid1.5

Ask2.4

volume100

Intrest14

Last Price0.8Oct 22, 2026

Change

1.6767.61%

Bid0.55

Ask1.25

volume13

Intrest48

Strike

32.5

32.5

Last Price1.6Oct 21, 2026

Change

-0%

Bid3.4

Ask5.1

volume0

Intrest35

Last Price0.49Oct 22, 2026

Change

0.8162.31%

Bid0.3

Ask0.8

volume1

Intrest384

Strike

35

35

Last Price3Oct 19, 2026

Change

-0%

Bid4.9

Ask7.4

volume0

Intrest24

Last Price0.3Oct 22, 2026

Change

0.3352.38%

Bid0.1

Ask0.35

volume20

Intrest64

Strike

37.5

37.5

Last Price-

Change

-

Bid6.9

Ask9.4

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

40

40

Last Price-

Change

-

Bid9.4

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid11.9

Ask14.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid14.4

Ask16.8

volume0

Intrest0