Comments
Loading...

EZCORP

EZPWNASDAQ
Logo offerto da Benzinga Data
$15.25
-0.25-1.61%
In chiusura: -
$15.25
0.000.00%
After hour: 4:29 PM EDT

EZCORP (NASDAQ:EZPW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EZCORP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EZCORP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.02Apr 07, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest46
Strike
12.5
12.5
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price0.65Apr 08, 2025
Change
0.113.33%
Bid0.55
Ask0.65
volume54
Intrest977
Strike
15
15
Last Price0.41Apr 08, 2025
Change
0.0617.14%
Bid0.3
Ask0.45
volume13
Intrest447
Last Price0.05Apr 08, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume19
Intrest1771
Strike
17.5
17.5
Last Price2.2Apr 04, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0