$12.50
-0.69-5.23%
In chiusura: Nov 14, 4:00 PM EST
$12.45
-0.05-0.40%
Pre-mercato: 5:48 AM EST
Comments
Loading...
First Advantage (NASDAQ:FA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Advantage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Advantage..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.85Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.6Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
15
15
Last Price0.87Nov 06, 2025
Change
-0%
Bid0.4
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0