$20.90
-0.33-1.55%
In chiusura: Aug 21, 5:00 PM EST
$20.90
N/A
Post-mercato: Aug 21, 4:00 PM EST
First Advantage Corp Catena di Opzioni
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price4.5Aug 20, 2026
Change
-0%
Bid2.2
Ask5.8
volume0
Intrest3
Strike
17.5
17.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest202
Last Price1.8Aug 20, 2026
Change
-0%
Bid1.2
Ask4
volume0
Intrest5
Strike
20
20
Last Price1.56Jul 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price0.68Aug 17, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest33
Strike
25
25
Last Price3.9Aug 12, 2026
Change
-0%
Bid1.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0