$4.61
N/A
In chiusura: Aug 21, 5:00 PM EST
$4.50
-0.11-2.39%
Post-mercato: 4:58 PM EST
Factorial Energy Inc Catena di Opzioni
FACNASDAQ
Factorial Energy Options
View Factorial Energy (FAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask1.5
volume2
Intrest0
Strike
5
5
Last Price0.8Aug 21, 2026
Change
0.114.29%
Bid0.5
Ask1.1
volume6
Intrest9
Last Price0.3Aug 13, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest19
Strike
7.5
7.5
Last Price3.4Aug 20, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0