Comments

First American Financial

FAFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$61.90
00.00%
Pre-mercato: Jan 3, 4:00 PM EDT
First American Financial (FAF) PrevisioneNotizieUtili

First American Financial (FAF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

First American Financial (NYSE:FAF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First American Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First American Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0100.0
30.0
100.0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.65Nov 22, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.56Nov 22, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
50
50
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price8.6Dec 19, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price3.6Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
60
60
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
65
65
Last Price3.2Dec 24, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest27
Last Price2.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price5.1Dec 13, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest8
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved