$199.12
6.503.37%
Ult. Agg.: Jun 8, 12:32 PM
Diamondback Energy Inc Catena di Opzioni
FANGNASDAQ
Diamondback Energy (NASDAQ:FANG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diamondback Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diamondback Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price139.46May 13, 2026
Change
-0%
Bid137.9
Ask141.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid132.9
Ask135.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price123.6May 28, 2026
Change
-0%
Bid127.9
Ask130.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price124.6May 13, 2026
Change
-0%
Bid122.9
Ask125.6
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid117.9
Ask120.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid112.9
Ask115.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest230
Last Price-
Change
-
Bid107.9
Ask110.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask105.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest482
Last Price100Jun 01, 2026
Change
-0%
Bid97.9
Ask101.2
volume0
Intrest5
Strike
100
100
Last Price0.12Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price94.7May 13, 2026
Change
-0%
Bid93
Ask96.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest197
Last Price-
Change
-
Bid88
Ask90.7
volume0
Intrest0
Strike
110
110
Last Price0.16Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Last Price84.7May 13, 2026
Change
-0%
Bid83
Ask86.2
volume0
Intrest0
Strike
115
115
Last Price0.04May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest682
Last Price79.8May 13, 2026
Change
-0%
Bid78
Ask80.7
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1055
Last Price74.7May 13, 2026
Change
-0%
Bid73
Ask76.2
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Last Price69.5May 13, 2026
Change
-0%
Bid68
Ask71.2
volume0
Intrest0
Strike
130
130
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1126
Last Price64.3May 13, 2026
Change
-0%
Bid63
Ask66.3
volume0
Intrest1
Strike
135
135
Last Price0.2May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price59.8May 13, 2026
Change
-0%
Bid58
Ask61.2
volume0
Intrest0
Strike
140
140
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest307
Last Price50.8May 26, 2026
Change
-0%
Bid53
Ask56.2
volume0
Intrest7
Strike
145
145
Last Price0.19May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest246
Last Price49.82May 13, 2026
Change
-0%
Bid48
Ask51.2
volume0
Intrest10
Strike
150
150
Last Price0.25May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest428
Last Price47May 21, 2026
Change
-0%
Bid43.1
Ask45.8
volume0
Intrest72
Strike
155
155
Last Price0.22Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest593
Last Price39.3Jun 08, 2026
Change
9.719.8%
Bid38.1
Ask41.4
volume1
Intrest281
Strike
160
160
Last Price0.1Jun 05, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest384
Last Price34.77Jun 08, 2026
Change
5.2313.07%
Bid33.9
Ask35.9
volume1
Intrest1161
Strike
165
165
Last Price0.15Jun 08, 2026
Change
0.0731.82%
Bid0.1
Ask0.75
volume1
Intrest681
Last Price30.45Jun 05, 2026
Change
-0%
Bid28.8
Ask31
volume0
Intrest456
Strike
170
170
Last Price0.41Jun 05, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest569
Last Price30.4Jun 04, 2026
Change
-0%
Bid23.9
Ask26.3
volume0
Intrest551
Strike
175
175
Last Price0.75Jun 05, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest589
Last Price20.37Jun 05, 2026
Change
-0%
Bid18.6
Ask21.4
volume0
Intrest358
Strike
180
180
Last Price1.05Jun 08, 2026
Change
0.2317.97%
Bid0.5
Ask1.05
volume230
Intrest393
Last Price13.11Jun 05, 2026
Change
-0%
Bid14.2
Ask17
volume0
Intrest1192
Strike
185
185
Last Price1.2Jun 08, 2026
Change
0.8240.59%
Bid1.1
Ask1.3
volume11
Intrest547
Last Price8.7Jun 05, 2026
Change
-0%
Bid11.2
Ask12.4
volume0
Intrest1035
Strike
190
190
Last Price2.22Jun 08, 2026
Change
2.2850.67%
Bid2
Ask2.45
volume15
Intrest765
Last Price8.8Jun 08, 2026
Change
2.437.5%
Bid8
Ask8.6
volume3
Intrest633
Strike
195
195
Last Price3.6Jun 08, 2026
Change
345.45%
Bid3.6
Ask4
volume18
Intrest433
Last Price5.7Jun 08, 2026
Change
2.578.13%
Bid5.3
Ask5.7
volume19
Intrest1827
Strike
200
200
Last Price6.7Jun 08, 2026
Change
3.131.63%
Bid5.9
Ask6.3
volume2
Intrest726
Last Price2.15Jun 08, 2026
Change
0.972%
Bid2.05
Ask2.35
volume64
Intrest2624
Strike
210
210
Last Price16.4Jun 05, 2026
Change
-0%
Bid11.9
Ask13.2
volume0
Intrest168
Last Price0.82Jun 08, 2026
Change
0.2236.67%
Bid0.8
Ask1.05
volume27
Intrest911
Strike
220
220
Last Price21.1Jun 01, 2026
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest103
Last Price0.25Jun 05, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest557
Strike
230
230
Last Price28.2Jun 05, 2026
Change
-0%
Bid29.4
Ask32.4
volume0
Intrest4
Last Price0.2Jun 05, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest531
Strike
240
240
Last Price46.5May 06, 2026
Change
-0%
Bid39.5
Ask42.2
volume0
Intrest1
Last Price0.17Jun 05, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest945
Strike
250
250
Last Price-
Change
-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest136
Strike
260
260
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Last Price0.33May 07, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid69.5
Ask72.6
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
0.280%
Bid-
Ask0.35
volume1
Intrest36
Strike
280
280
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0