Comments

Diamondback Energy

FANGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$185.29
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Diamondback Energy (FANG) PrevisioneNotizieUtili

Diamondback Energy (FANG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Diamondback Energy (NASDAQ:FANG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diamondback Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diamondback Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0265.0
100.0
265.0
Last Price-
Change
-
Bid84
Ask86.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask76.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask66.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Strike
140
140
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
160
160
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price20.35Nov 22, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.42Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price11.7Nov 20, 2024
Change
00%
Bid14.4
Ask17.1
volume0
Intrest2
Strike
170
170
Last Price0.17Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Last Price10.64Nov 13, 2024
Change
00%
Bid12.5
Ask14.2
volume0
Intrest1
Strike
172.5
172.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price8.3Nov 20, 2024
Change
00%
Bid9.9
Ask11.3
volume0
Intrest10
Strike
175
175
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest54
Last Price8.5Nov 21, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest20
Strike
177.5
177.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest6
Last Price6.7Nov 22, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest35
Strike
180
180
Last Price0.57Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest57
Last Price4.11Nov 22, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest52
Strike
182.5
182.5
Last Price1.45Nov 22, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest2
Last Price2.48Nov 22, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest151
Strike
185
185
Last Price2.08Nov 22, 2024
Change
00%
Bid0.8
Ask2.15
volume0
Intrest44
Last Price1.41Nov 22, 2024
Change
00%
Bid1.35
Ask2.15
volume0
Intrest93
Strike
187.5
187.5
Last Price3.8Nov 22, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest192
Strike
190
190
Last Price12Oct 16, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest7
Last Price0.55Nov 22, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest16
Strike
192.5
192.5
Last Price10.61Nov 18, 2024
Change
00%
Bid7.2
Ask9.7
volume0
Intrest5
Last Price0.23Nov 22, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest334
Strike
195
195
Last Price14.5Nov 19, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest2
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
197.5
197.5
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest167
Strike
200
200
Last Price20.77Oct 24, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price24.7Nov 22, 2024
Change
00%
Bid24.1
Ask25.3
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.4
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.4
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78.4
Ask81.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved