Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0310.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price32.1Sep 23, 2026
Bid41.5
Ask45.1
volume0
Intrest30
Last Price0.26Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price37.27Oct 13, 2026
Bid36.2
Ask40.1
volume1
Intrest2
Last Price0.53Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest289
Last Price30.1Oct 12, 2026
Bid31.2
Ask35.1
volume0
Intrest10
Last Price0.03Oct 12, 2026
Bid-
Ask2
volume0
Intrest141
Last Price14.7Oct 07, 2026
Bid26.2
Ask29.1
volume0
Intrest22
Last Price0.4Oct 13, 2026
Bid-
Ask0.8
volume21
Intrest180
Last Price13.4Sep 28, 2026
Bid21.3
Ask25.1
volume0
Intrest10
Last Price0.05Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest398
Last Price12.5Oct 09, 2026
Bid16.2
Ask20
volume0
Intrest46
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume21
Intrest951
Last Price13.1Oct 13, 2026
Bid11.3
Ask14.2
volume33
Intrest334
Last Price0.12Oct 13, 2026
Bid0.1
Ask0.5
volume4
Intrest160
Last Price8.62Oct 13, 2026
Bid6.6
Ask9
volume463
Intrest546
Last Price0.5Oct 13, 2026
Bid0.05
Ask0.55
volume15
Intrest404
Last Price4.6Oct 13, 2026
Bid3.1
Ask5.8
volume541
Intrest1825
Last Price1.3Oct 13, 2026
Bid0.55
Ask1.5
volume36
Intrest197
Last Price1.9Oct 13, 2026
Bid1.25
Ask2.1
volume343
Intrest753
Last Price3.85Oct 13, 2026
Bid1.6
Ask5.8
volume17
Intrest445
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.2
volume103
Intrest1715
Last Price19.4Oct 08, 2026
Bid11.3
Ask14
volume0
Intrest163
Last Price0.05Oct 13, 2026
Bid-
Ask1.1
volume5
Intrest1177
Last Price34.6Sep 23, 2026
Bid20
Ask23.6
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest156
Last Price44.2Sep 28, 2026
Bid30
Ask33.6
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest284
Last Price40.67Sep 04, 2026
Bid40
Ask43.6
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price41.3Aug 20, 2026
Bid50
Ask53.6
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest460
Last Price-
Bid60
Ask63.6
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid70
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.4
Ask103.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid110
Ask113.9
volume0
Intrest0
