$143.65
2.882.05%
In chiusura: -
$143.75
0.10.07%
After hour: 4:14 PM EDT
Comments
Loading...
Diamondback Energy (NASDAQ:FANG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diamondback Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diamondback Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid56.8
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price44Oct 29, 2025
Change
-0%
Bid41.8
Ask44.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest25
Last Price34Sep 30, 2025
Change
-0%
Bid31.8
Ask34.3
volume0
Intrest3
Strike
110
110
Last Price0.44Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price29.2Sep 30, 2025
Change
-0%
Bid26.9
Ask29.6
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest40
Last Price20Nov 04, 2025
Change
-0%
Bid21.9
Ask24.2
volume0
Intrest2
Strike
120
120
Last Price0.1Nov 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest349
Last Price24.98Oct 09, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest3
Strike
125
125
Last Price0.25Nov 07, 2025
Change
0.15150%
Bid0.1
Ask0.25
volume42
Intrest720
Last Price9.5Nov 04, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest14
Strike
130
130
Last Price0.5Nov 07, 2025
Change
0.4245.65%
Bid0.4
Ask0.55
volume61
Intrest706
Last Price8.3Nov 07, 2025
Change
1.929.69%
Bid8
Ask10.1
volume6
Intrest49
Strike
135
135
Last Price1.1Nov 07, 2025
Change
0.8242.71%
Bid1.05
Ask1.3
volume75
Intrest722
Last Price5.52Nov 07, 2025
Change
1.7245.26%
Bid5.2
Ask5.6
volume24
Intrest377
Strike
140
140
Last Price2.66Nov 07, 2025
Change
1.4735.59%
Bid2.5
Ask2.8
volume40
Intrest753
Last Price2.85Nov 07, 2025
Change
0.7535.71%
Bid2.5
Ask2.9
volume65
Intrest861
Strike
145
145
Last Price5.5Nov 07, 2025
Change
2.127.63%
Bid4.8
Ask5.2
volume56
Intrest277
Last Price1.3Nov 07, 2025
Change
0.562.5%
Bid1
Ask1.3
volume76
Intrest1067
Strike
150
150
Last Price11Nov 06, 2025
Change
-0%
Bid8.3
Ask8.8
volume0
Intrest175
Last Price0.51Nov 07, 2025
Change
0.1127.5%
Bid0.4
Ask0.65
volume15
Intrest1075
Strike
155
155
Last Price18.22Nov 04, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest17
Last Price0.25Nov 07, 2025
Change
0.1178.57%
Bid0.15
Ask0.25
volume42
Intrest2084
Strike
160
160
Last Price14.4Oct 23, 2025
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest14
Last Price0.15Nov 07, 2025
Change
0.0550%
Bid-
Ask0.45
volume5
Intrest389
Strike
165
165
Last Price22.56Oct 30, 2025
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest3
Last Price0.1Nov 06, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest177
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.0225%
Bid-
Ask1.1
volume2
Intrest85
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest180
Strike
180
180
Last Price-
Change
-
Bid36.7
Ask39.1
volume0
Intrest0
Last Price0.5Sep 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0